Capgemini SE/Discount/140/Call/BNP
WKN PC919W
ISIN DE000PC919W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 15:24:24.930 | 107,060 | 2.000 | 107,140 | 2.000 |
| 03.08.2026 | 15:23:12.112 | 107,000 | 2.000 | 107,080 | 2.000 |
| 03.08.2026 | 15:21:39.237 | 106,820 | 2.000 | 106,900 | 2.000 |
| 03.08.2026 | 15:21:07.785 | 106,820 | 2.000 | 106,900 | 2.000 |
| 03.08.2026 | 15:20:45.316 | 106,820 | 2.000 | 106,900 | 2.000 |
| 03.08.2026 | 15:19:21.573 | 106,910 | 2.000 | 106,990 | 2.000 |
| 03.08.2026 | 15:18:06.251 | 106,870 | 2.000 | 106,950 | 2.000 |
| 03.08.2026 | 15:17:33.678 | 106,990 | 2.000 | 107,070 | 2.000 |
| 03.08.2026 | 15:16:38.377 | 107,030 | 2.000 | 107,110 | 2.000 |
| 03.08.2026 | 15:16:15.985 | 106,900 | 2.000 | 106,980 | 2.000 |
| 03.08.2026 | 15:15:42.284 | 106,860 | 2.000 | 106,940 | 2.000 |
| 03.08.2026 | 15:15:02.350 | 106,900 | 2.000 | 106,980 | 2.000 |
| 03.08.2026 | 15:14:26.544 | 106,950 | 2.000 | 107,030 | 2.000 |
| 03.08.2026 | 15:10:31.155 | 107,010 | 2.000 | 107,090 | 2.000 |
| 03.08.2026 | 15:08:39.491 | 107,060 | 2.000 | 107,140 | 2.000 |
| 03.08.2026 | 15:06:56.490 | 107,070 | 2.000 | 107,150 | 2.000 |
| 03.08.2026 | 15:06:23.711 | 107,090 | 2.000 | 107,170 | 2.000 |
| 03.08.2026 | 15:06:01.436 | 107,010 | 2.000 | 107,090 | 2.000 |
| 03.08.2026 | 15:05:26.497 | 106,990 | 2.000 | 107,070 | 2.000 |
| 03.08.2026 | 15:03:49.219 | 106,860 | 2.000 | 106,940 | 2.000 |
| 03.08.2026 | 15:03:08.979 | 106,810 | 2.000 | 106,890 | 2.000 |
| 03.08.2026 | 15:01:58.943 | 106,960 | 2.000 | 107,040 | 2.000 |
| 03.08.2026 | 15:00:50.419 | 106,960 | 2.000 | 107,040 | 2.000 |
| 03.08.2026 | 14:59:27.820 | 106,920 | 2.000 | 107,000 | 2.000 |
| 03.08.2026 | 14:58:39.042 | 106,850 | 2.000 | 106,930 | 2.000 |
| 03.08.2026 | 14:55:46.656 | 106,860 | 2.000 | 106,940 | 2.000 |
| 03.08.2026 | 14:54:06.992 | 106,840 | 2.000 | 106,920 | 2.000 |
| 03.08.2026 | 14:50:36.861 | 106,810 | 2.000 | 106,890 | 2.000 |
| 03.08.2026 | 14:50:02.340 | 106,880 | 2.000 | 106,960 | 2.000 |
| 03.08.2026 | 14:48:59.653 | 106,710 | 2.000 | 106,790 | 2.000 |
| 03.08.2026 | 14:46:11.763 | 106,570 | 2.000 | 106,650 | 2.000 |
| 03.08.2026 | 14:44:14.356 | 106,630 | 2.000 | 106,710 | 2.000 |
| 03.08.2026 | 14:42:31.562 | 106,700 | 2.000 | 106,780 | 2.000 |
| 03.08.2026 | 14:41:45.125 | 106,560 | 2.000 | 106,640 | 2.000 |
| 03.08.2026 | 14:41:12.251 | 106,620 | 2.000 | 106,700 | 2.000 |
| 03.08.2026 | 14:40:36.590 | 106,690 | 2.000 | 106,770 | 2.000 |
| 03.08.2026 | 14:39:53.176 | 106,640 | 2.000 | 106,720 | 2.000 |
| 03.08.2026 | 14:37:34.035 | 106,560 | 2.000 | 106,640 | 2.000 |
| 03.08.2026 | 14:36:14.048 | 106,420 | 2.000 | 106,500 | 2.000 |
| 03.08.2026 | 14:35:42.163 | 106,380 | 2.000 | 106,460 | 2.000 |
| 03.08.2026 | 14:35:07.458 | 106,450 | 2.000 | 106,530 | 2.000 |
| 03.08.2026 | 14:34:29.881 | 106,420 | 2.000 | 106,500 | 2.000 |
| 03.08.2026 | 14:33:51.326 | 106,380 | 2.000 | 106,460 | 2.000 |
| 03.08.2026 | 14:30:42.793 | 106,410 | 2.000 | 106,490 | 2.000 |
| 03.08.2026 | 14:29:23.327 | 106,370 | 2.000 | 106,450 | 2.000 |
| 03.08.2026 | 14:26:27.992 | 106,410 | 2.000 | 106,490 | 2.000 |
| 03.08.2026 | 14:23:46.948 | 106,320 | 2.000 | 106,400 | 2.000 |
| 03.08.2026 | 14:21:37.552 | 106,350 | 2.000 | 106,430 | 2.000 |
| 03.08.2026 | 14:20:34.270 | 106,390 | 2.000 | 106,470 | 2.000 |
| 03.08.2026 | 14:18:59.822 | 106,370 | 2.000 | 106,450 | 2.000 |
| 03.08.2026 | 14:14:45.700 | 106,320 | 2.000 | 106,400 | 2.000 |
| 03.08.2026 | 14:14:11.035 | 106,300 | 2.000 | 106,380 | 2.000 |
| 03.08.2026 | 14:12:27.543 | 106,250 | 2.000 | 106,330 | 2.000 |
| 03.08.2026 | 14:11:53.618 | 106,320 | 2.000 | 106,400 | 2.000 |
| 03.08.2026 | 14:11:19.268 | 106,250 | 2.000 | 106,330 | 2.000 |
| 03.08.2026 | 14:09:14.430 | 106,250 | 2.000 | 106,330 | 2.000 |
| 03.08.2026 | 14:08:03.642 | 106,340 | 2.000 | 106,420 | 2.000 |
| 03.08.2026 | 14:06:38.457 | 106,390 | 2.000 | 106,470 | 2.000 |
| 03.08.2026 | 14:02:56.478 | 106,520 | 2.000 | 106,600 | 2.000 |
| 03.08.2026 | 14:01:25.262 | 106,490 | 2.000 | 106,570 | 2.000 |
| 03.08.2026 | 13:58:01.926 | 106,340 | 2.000 | 106,420 | 2.000 |
| 03.08.2026 | 13:57:22.644 | 106,410 | 2.000 | 106,490 | 2.000 |
| 03.08.2026 | 13:56:45.925 | 106,300 | 2.000 | 106,380 | 2.000 |
| 03.08.2026 | 13:56:08.576 | 106,300 | 2.000 | 106,380 | 2.000 |
| 03.08.2026 | 13:54:56.147 | 106,360 | 2.000 | 106,440 | 2.000 |
| 03.08.2026 | 13:53:44.283 | 106,410 | 2.000 | 106,490 | 2.000 |
| 03.08.2026 | 13:52:50.333 | 106,380 | 2.000 | 106,460 | 2.000 |
| 03.08.2026 | 13:52:19.078 | 106,450 | 2.000 | 106,530 | 2.000 |
| 03.08.2026 | 13:51:51.433 | 106,450 | 2.000 | 106,530 | 2.000 |
| 03.08.2026 | 13:50:46.444 | 106,340 | 2.000 | 106,420 | 2.000 |
| 03.08.2026 | 13:50:02.123 | 106,470 | 2.000 | 106,550 | 2.000 |
| 03.08.2026 | 13:49:26.371 | 106,390 | 2.000 | 106,470 | 2.000 |
| 03.08.2026 | 13:46:31.144 | 106,390 | 2.000 | 106,470 | 2.000 |
| 03.08.2026 | 13:43:16.076 | 106,150 | 2.000 | 106,230 | 2.000 |
| 03.08.2026 | 13:42:22.447 | 106,090 | 2.000 | 106,170 | 2.000 |
| 03.08.2026 | 13:41:42.176 | 106,010 | 2.000 | 106,090 | 2.000 |
| 03.08.2026 | 13:41:07.794 | 105,960 | 2.000 | 106,040 | 2.000 |
| 03.08.2026 | 13:40:20.564 | 105,920 | 2.000 | 106,000 | 2.000 |
| 03.08.2026 | 13:37:27.120 | 105,780 | 2.000 | 105,860 | 2.000 |
| 03.08.2026 | 13:35:43.613 | 105,740 | 2.000 | 105,820 | 2.000 |
| 03.08.2026 | 13:35:12.093 | 105,740 | 2.000 | 105,820 | 2.000 |
| 03.08.2026 | 13:34:42.265 | 105,800 | 2.000 | 105,880 | 2.000 |
| 03.08.2026 | 13:33:28.025 | 105,720 | 2.000 | 105,800 | 2.000 |
| 03.08.2026 | 13:32:12.274 | 105,730 | 2.000 | 105,810 | 2.000 |
| 03.08.2026 | 13:26:49.002 | 105,710 | 2.000 | 105,790 | 2.000 |
| 03.08.2026 | 13:25:33.596 | 105,750 | 2.000 | 105,830 | 2.000 |
| 03.08.2026 | 13:25:05.152 | 105,770 | 2.000 | 105,850 | 2.000 |
| 03.08.2026 | 13:22:43.595 | 105,790 | 2.000 | 105,870 | 2.000 |
| 03.08.2026 | 13:22:18.764 | 105,820 | 2.000 | 105,900 | 2.000 |
| 03.08.2026 | 13:19:04.868 | 105,820 | 2.000 | 105,900 | 2.000 |
| 03.08.2026 | 13:18:31.741 | 105,820 | 2.000 | 105,900 | 2.000 |
| 03.08.2026 | 13:17:26.075 | 105,720 | 2.000 | 105,800 | 2.000 |
| 03.08.2026 | 13:15:36.913 | 105,830 | 2.000 | 105,910 | 2.000 |
| 03.08.2026 | 13:15:07.441 | 105,860 | 2.000 | 105,940 | 2.000 |
| 03.08.2026 | 13:14:10.808 | 105,830 | 2.000 | 105,910 | 2.000 |
| 03.08.2026 | 13:13:14.315 | 105,860 | 2.000 | 105,940 | 2.000 |
| 03.08.2026 | 13:12:42.101 | 105,860 | 2.000 | 105,940 | 2.000 |
| 03.08.2026 | 13:05:50.775 | 105,860 | 2.000 | 105,940 | 2.000 |
| 03.08.2026 | 13:03:45.739 | 105,970 | 2.000 | 106,050 | 2.000 |
| 03.08.2026 | 13:02:32.262 | 106,100 | 2.000 | 106,180 | 2.000 |