NASDAQ 100/OS/Call [24800]/BNP
WKN PC7UTK
ISIN DE000PC7UTK0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 22:00:13.713 | - | - | - | - |
| 31.07.2026 | 21:59:25.662 | 56,360 | 8.000 | 56,410 | 8.000 |
| 31.07.2026 | 21:58:29.321 | 56,450 | 8.000 | 56,500 | 8.000 |
| 31.07.2026 | 21:58:03.780 | 56,410 | 8.000 | 56,460 | 8.000 |
| 31.07.2026 | 21:57:31.506 | 56,500 | 8.000 | 56,550 | 8.000 |
| 31.07.2026 | 21:56:11.909 | 56,570 | 8.000 | 56,620 | 8.000 |
| 31.07.2026 | 21:54:39.142 | 56,760 | 8.000 | 56,810 | 8.000 |
| 31.07.2026 | 21:54:12.201 | 56,830 | 8.000 | 56,880 | 8.000 |
| 31.07.2026 | 21:52:35.918 | 56,720 | 8.000 | 56,770 | 8.000 |
| 31.07.2026 | 21:51:36.245 | 56,540 | 8.000 | 56,590 | 8.000 |
| 31.07.2026 | 21:51:06.639 | 56,600 | 8.000 | 56,650 | 8.000 |
| 31.07.2026 | 21:48:58.998 | 56,630 | 8.000 | 56,680 | 8.000 |
| 31.07.2026 | 21:47:34.013 | 56,610 | 8.000 | 56,660 | 8.000 |
| 31.07.2026 | 21:46:32.761 | 56,710 | 8.000 | 56,760 | 8.000 |
| 31.07.2026 | 21:46:10.449 | 56,690 | 8.000 | 56,740 | 8.000 |
| 31.07.2026 | 21:45:36.360 | 56,650 | 8.000 | 56,700 | 8.000 |
| 31.07.2026 | 21:45:10.425 | 56,600 | 8.000 | 56,650 | 8.000 |
| 31.07.2026 | 21:44:44.389 | 56,590 | 8.000 | 56,640 | 8.000 |
| 31.07.2026 | 21:43:19.352 | 56,460 | 8.000 | 56,510 | 8.000 |
| 31.07.2026 | 21:42:38.864 | 56,360 | 8.000 | 56,410 | 8.000 |
| 31.07.2026 | 21:42:05.958 | 56,300 | 8.000 | 56,350 | 8.000 |
| 31.07.2026 | 21:41:00.774 | 56,390 | 8.000 | 56,440 | 8.000 |
| 31.07.2026 | 21:39:56.869 | 56,480 | 8.000 | 56,530 | 8.000 |
| 31.07.2026 | 21:35:38.655 | 56,440 | 8.000 | 56,490 | 8.000 |
| 31.07.2026 | 21:34:28.799 | 56,460 | 8.000 | 56,510 | 8.000 |
| 31.07.2026 | 21:33:51.019 | 56,410 | 8.000 | 56,460 | 8.000 |
| 31.07.2026 | 21:33:18.819 | 56,480 | 8.000 | 56,530 | 8.000 |
| 31.07.2026 | 21:32:05.446 | 56,420 | 8.000 | 56,470 | 8.000 |
| 31.07.2026 | 21:30:52.398 | 56,390 | 8.000 | 56,440 | 8.000 |
| 31.07.2026 | 21:28:50.513 | 56,590 | 8.000 | 56,640 | 8.000 |
| 31.07.2026 | 21:28:19.546 | 56,570 | 8.000 | 56,620 | 8.000 |
| 31.07.2026 | 21:27:48.866 | 56,540 | 8.000 | 56,590 | 8.000 |
| 31.07.2026 | 21:27:14.633 | 56,560 | 8.000 | 56,610 | 8.000 |
| 31.07.2026 | 21:26:35.115 | 56,600 | 8.000 | 56,650 | 8.000 |
| 31.07.2026 | 21:25:33.093 | 56,520 | 8.000 | 56,570 | 8.000 |
| 31.07.2026 | 21:24:23.479 | 56,570 | 8.000 | 56,620 | 8.000 |
| 31.07.2026 | 21:22:50.537 | 56,690 | 8.000 | 56,740 | 8.000 |
| 31.07.2026 | 21:21:31.567 | 56,680 | 8.000 | 56,730 | 8.000 |
| 31.07.2026 | 21:20:18.853 | 56,640 | 8.000 | 56,690 | 8.000 |
| 31.07.2026 | 21:18:37.567 | 56,520 | 8.000 | 56,570 | 8.000 |
| 31.07.2026 | 21:18:06.349 | 56,480 | 8.000 | 56,530 | 8.000 |
| 31.07.2026 | 21:16:58.291 | 56,290 | 8.000 | 56,340 | 8.000 |
| 31.07.2026 | 21:15:59.126 | 56,320 | 8.000 | 56,370 | 8.000 |
| 31.07.2026 | 21:15:37.681 | 56,250 | 8.000 | 56,300 | 8.000 |
| 31.07.2026 | 21:15:05.415 | 56,300 | 8.000 | 56,350 | 8.000 |
| 31.07.2026 | 21:14:29.604 | 56,270 | 8.000 | 56,320 | 8.000 |
| 31.07.2026 | 21:13:46.783 | 56,290 | 8.000 | 56,340 | 8.000 |
| 31.07.2026 | 21:13:03.438 | 56,310 | 8.000 | 56,360 | 8.000 |
| 31.07.2026 | 21:11:55.651 | 56,230 | 8.000 | 56,280 | 8.000 |
| 31.07.2026 | 21:10:18.601 | 56,250 | 8.000 | 56,300 | 8.000 |
| 31.07.2026 | 21:09:14.889 | 56,260 | 8.000 | 56,310 | 8.000 |
| 31.07.2026 | 21:08:42.328 | 56,190 | 8.000 | 56,240 | 8.000 |
| 31.07.2026 | 21:08:03.947 | 56,230 | 8.000 | 56,280 | 8.000 |
| 31.07.2026 | 21:06:28.780 | 56,140 | 8.000 | 56,190 | 8.000 |
| 31.07.2026 | 21:05:57.352 | 56,240 | 8.000 | 56,290 | 8.000 |
| 31.07.2026 | 21:05:28.167 | 56,120 | 8.000 | 56,170 | 8.000 |
| 31.07.2026 | 21:04:55.182 | 56,150 | 8.000 | 56,200 | 8.000 |
| 31.07.2026 | 21:04:23.994 | 56,210 | 8.000 | 56,260 | 8.000 |
| 31.07.2026 | 21:03:34.205 | 56,240 | 8.000 | 56,290 | 8.000 |
| 31.07.2026 | 21:02:23.119 | 56,280 | 8.000 | 56,330 | 8.000 |
| 31.07.2026 | 21:01:11.098 | 56,350 | 8.000 | 56,400 | 8.000 |
| 31.07.2026 | 21:00:39.573 | 56,410 | 8.000 | 56,460 | 8.000 |
| 31.07.2026 | 20:59:33.073 | 56,290 | 8.000 | 56,340 | 8.000 |
| 31.07.2026 | 20:58:05.252 | 56,250 | 8.000 | 56,300 | 8.000 |
| 31.07.2026 | 20:57:39.867 | 56,200 | 8.000 | 56,250 | 8.000 |
| 31.07.2026 | 20:55:33.356 | 56,350 | 8.000 | 56,400 | 8.000 |
| 31.07.2026 | 20:54:56.530 | 56,390 | 8.000 | 56,440 | 8.000 |
| 31.07.2026 | 20:54:31.585 | 56,380 | 8.000 | 56,430 | 8.000 |
| 31.07.2026 | 20:54:04.565 | 56,410 | 8.000 | 56,460 | 8.000 |
| 31.07.2026 | 20:52:40.420 | 56,480 | 8.000 | 56,530 | 8.000 |
| 31.07.2026 | 20:52:12.838 | 56,420 | 8.000 | 56,470 | 8.000 |
| 31.07.2026 | 20:51:19.503 | 56,440 | 8.000 | 56,490 | 8.000 |
| 31.07.2026 | 20:50:01.711 | 56,390 | 8.000 | 56,440 | 8.000 |
| 31.07.2026 | 20:48:43.471 | 56,310 | 8.000 | 56,360 | 8.000 |
| 31.07.2026 | 20:47:11.238 | 56,260 | 8.000 | 56,310 | 8.000 |
| 31.07.2026 | 20:45:03.049 | 56,300 | 8.000 | 56,350 | 8.000 |
| 31.07.2026 | 20:43:47.727 | 56,330 | 8.000 | 56,380 | 8.000 |
| 31.07.2026 | 20:42:25.478 | 56,260 | 8.000 | 56,310 | 8.000 |
| 31.07.2026 | 20:40:57.284 | 56,250 | 8.000 | 56,300 | 8.000 |
| 31.07.2026 | 20:39:50.081 | 56,260 | 8.000 | 56,310 | 8.000 |
| 31.07.2026 | 20:38:18.535 | 56,280 | 8.000 | 56,330 | 8.000 |
| 31.07.2026 | 20:37:41.261 | 56,260 | 8.000 | 56,310 | 8.000 |
| 31.07.2026 | 20:36:03.077 | 56,260 | 8.000 | 56,310 | 8.000 |
| 31.07.2026 | 20:35:23.637 | 56,230 | 8.000 | 56,280 | 8.000 |
| 31.07.2026 | 20:33:49.922 | 56,340 | 8.000 | 56,390 | 8.000 |
| 31.07.2026 | 20:33:03.284 | 56,310 | 8.000 | 56,360 | 8.000 |
| 31.07.2026 | 20:31:42.790 | 56,310 | 8.000 | 56,360 | 8.000 |
| 31.07.2026 | 20:30:37.690 | 56,250 | 8.000 | 56,300 | 8.000 |
| 31.07.2026 | 20:30:09.551 | 56,310 | 8.000 | 56,360 | 8.000 |
| 31.07.2026 | 20:29:40.335 | 56,260 | 8.000 | 56,310 | 8.000 |
| 31.07.2026 | 20:28:13.160 | 56,180 | 8.000 | 56,230 | 8.000 |
| 31.07.2026 | 20:26:36.563 | 56,190 | 8.000 | 56,240 | 8.000 |
| 31.07.2026 | 20:26:04.920 | 56,210 | 8.000 | 56,260 | 8.000 |
| 31.07.2026 | 20:24:01.513 | 56,310 | 8.000 | 56,360 | 8.000 |
| 31.07.2026 | 20:23:21.217 | 56,320 | 8.000 | 56,370 | 8.000 |
| 31.07.2026 | 20:21:31.605 | 56,300 | 8.000 | 56,350 | 8.000 |
| 31.07.2026 | 20:20:33.801 | 56,330 | 8.000 | 56,380 | 8.000 |
| 31.07.2026 | 20:19:01.150 | 56,330 | 8.000 | 56,380 | 8.000 |
| 31.07.2026 | 20:18:37.532 | 56,330 | 8.000 | 56,380 | 8.000 |
| 31.07.2026 | 20:17:38.496 | 56,250 | 8.000 | 56,300 | 8.000 |