NASDAQ 100/OS/Call [25000]/BNP
WKN PC7UTJ
ISIN DE000PC7UTJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 22:00:32.874 | - | - | - | - |
| 17.07.2026 | 21:59:19.387 | 59,060 | 8.000 | 59,070 | 8.000 |
| 17.07.2026 | 21:58:45.212 | 59,140 | 8.000 | 59,150 | 8.000 |
| 17.07.2026 | 21:58:16.170 | 59,160 | 8.000 | 59,170 | 8.000 |
| 17.07.2026 | 21:57:43.438 | 59,150 | 8.000 | 59,160 | 8.000 |
| 17.07.2026 | 21:55:31.484 | 59,170 | 8.000 | 59,180 | 8.000 |
| 17.07.2026 | 21:55:00.016 | 59,280 | 8.000 | 59,290 | 8.000 |
| 17.07.2026 | 21:54:23.684 | 59,130 | 8.000 | 59,140 | 8.000 |
| 17.07.2026 | 21:53:47.891 | 59,220 | 8.000 | 59,230 | 8.000 |
| 17.07.2026 | 21:53:13.447 | 59,230 | 8.000 | 59,240 | 8.000 |
| 17.07.2026 | 21:52:37.064 | 59,260 | 8.000 | 59,270 | 8.000 |
| 17.07.2026 | 21:52:03.294 | 59,350 | 8.000 | 59,360 | 8.000 |
| 17.07.2026 | 21:51:30.743 | 59,320 | 8.000 | 59,330 | 8.000 |
| 17.07.2026 | 21:50:21.363 | 59,240 | 8.000 | 59,250 | 8.000 |
| 17.07.2026 | 21:49:47.457 | 59,190 | 8.000 | 59,200 | 8.000 |
| 17.07.2026 | 21:49:13.783 | 59,180 | 8.000 | 59,190 | 8.000 |
| 17.07.2026 | 21:48:35.802 | 59,180 | 8.000 | 59,190 | 8.000 |
| 17.07.2026 | 21:47:57.558 | 59,150 | 8.000 | 59,160 | 8.000 |
| 17.07.2026 | 21:45:05.113 | 58,990 | 8.000 | 59,000 | 8.000 |
| 17.07.2026 | 21:44:30.019 | 59,030 | 8.000 | 59,040 | 8.000 |
| 17.07.2026 | 21:43:26.591 | 59,010 | 8.000 | 59,020 | 8.000 |
| 17.07.2026 | 21:42:54.105 | 58,980 | 8.000 | 58,990 | 8.000 |
| 17.07.2026 | 21:41:15.236 | 58,920 | 8.000 | 58,930 | 8.000 |
| 17.07.2026 | 21:39:30.725 | 58,860 | 8.000 | 58,870 | 8.000 |
| 17.07.2026 | 21:38:27.201 | 59,050 | 8.000 | 59,060 | 8.000 |
| 17.07.2026 | 21:37:54.967 | 59,170 | 8.000 | 59,180 | 8.000 |
| 17.07.2026 | 21:36:12.742 | 58,990 | 8.000 | 59,000 | 8.000 |
| 17.07.2026 | 21:35:12.113 | 59,060 | 8.000 | 59,070 | 8.000 |
| 17.07.2026 | 21:34:10.403 | 59,180 | 8.000 | 59,190 | 8.000 |
| 17.07.2026 | 21:33:41.615 | 59,080 | 8.000 | 59,090 | 8.000 |
| 17.07.2026 | 21:33:10.230 | 59,090 | 8.000 | 59,100 | 8.000 |
| 17.07.2026 | 21:32:05.966 | 59,170 | 8.000 | 59,180 | 8.000 |
| 17.07.2026 | 21:30:59.048 | 59,120 | 8.000 | 59,130 | 8.000 |
| 17.07.2026 | 21:30:25.762 | 59,300 | 8.000 | 59,310 | 8.000 |
| 17.07.2026 | 21:29:43.992 | 59,040 | 8.000 | 59,050 | 8.000 |
| 17.07.2026 | 21:29:15.465 | 59,050 | 8.000 | 59,060 | 8.000 |
| 17.07.2026 | 21:28:43.788 | 59,010 | 8.000 | 59,020 | 8.000 |
| 17.07.2026 | 21:28:09.485 | 58,950 | 8.000 | 58,960 | 8.000 |
| 17.07.2026 | 21:27:00.123 | 58,690 | 8.000 | 58,700 | 8.000 |
| 17.07.2026 | 21:26:28.616 | 58,620 | 8.000 | 58,630 | 8.000 |
| 17.07.2026 | 21:25:57.490 | 58,570 | 8.000 | 58,580 | 8.000 |
| 17.07.2026 | 21:25:23.117 | 58,550 | 8.000 | 58,560 | 8.000 |
| 17.07.2026 | 21:24:48.617 | 58,660 | 8.000 | 58,670 | 8.000 |
| 17.07.2026 | 21:24:19.174 | 58,730 | 8.000 | 58,740 | 8.000 |
| 17.07.2026 | 21:22:36.183 | 58,740 | 8.000 | 58,750 | 8.000 |
| 17.07.2026 | 21:22:04.956 | 58,700 | 8.000 | 58,710 | 8.000 |
| 17.07.2026 | 21:21:28.934 | 58,760 | 8.000 | 58,770 | 8.000 |
| 17.07.2026 | 21:20:23.155 | 58,800 | 8.000 | 58,810 | 8.000 |
| 17.07.2026 | 21:19:54.439 | 58,830 | 8.000 | 58,840 | 8.000 |
| 17.07.2026 | 21:18:18.155 | 58,750 | 8.000 | 58,760 | 8.000 |
| 17.07.2026 | 21:16:29.162 | 58,750 | 8.000 | 58,760 | 8.000 |
| 17.07.2026 | 21:14:19.600 | 58,810 | 8.000 | 58,820 | 8.000 |
| 17.07.2026 | 21:13:15.773 | 58,940 | 8.000 | 58,950 | 8.000 |
| 17.07.2026 | 21:12:11.777 | 58,990 | 8.000 | 59,000 | 8.000 |
| 17.07.2026 | 21:11:06.680 | 59,070 | 8.000 | 59,080 | 8.000 |
| 17.07.2026 | 21:10:37.695 | 59,080 | 8.000 | 59,090 | 8.000 |
| 17.07.2026 | 21:10:08.223 | 59,140 | 8.000 | 59,150 | 8.000 |
| 17.07.2026 | 21:08:28.367 | 59,230 | 8.000 | 59,240 | 8.000 |
| 17.07.2026 | 21:07:27.525 | 59,220 | 8.000 | 59,230 | 8.000 |
| 17.07.2026 | 21:06:55.103 | 59,240 | 8.000 | 59,250 | 8.000 |
| 17.07.2026 | 21:06:19.495 | 59,360 | 8.000 | 59,370 | 8.000 |
| 17.07.2026 | 21:05:41.666 | 59,380 | 8.000 | 59,390 | 8.000 |
| 17.07.2026 | 21:05:13.320 | 59,370 | 8.000 | 59,380 | 8.000 |
| 17.07.2026 | 21:04:40.964 | 59,360 | 8.000 | 59,370 | 8.000 |
| 17.07.2026 | 21:03:34.737 | 59,330 | 8.000 | 59,340 | 8.000 |
| 17.07.2026 | 21:01:54.095 | 59,410 | 8.000 | 59,420 | 8.000 |
| 17.07.2026 | 21:00:47.140 | 59,420 | 8.000 | 59,430 | 8.000 |
| 17.07.2026 | 21:00:13.027 | 59,470 | 8.000 | 59,480 | 8.000 |
| 17.07.2026 | 20:59:42.884 | 59,560 | 8.000 | 59,570 | 8.000 |
| 17.07.2026 | 20:58:01.403 | 59,560 | 8.000 | 59,570 | 8.000 |
| 17.07.2026 | 20:56:56.076 | 59,520 | 8.000 | 59,530 | 8.000 |
| 17.07.2026 | 20:55:47.749 | 59,580 | 8.000 | 59,590 | 8.000 |
| 17.07.2026 | 20:54:31.777 | 59,520 | 8.000 | 59,530 | 8.000 |
| 17.07.2026 | 20:50:41.020 | 59,380 | 8.000 | 59,390 | 8.000 |
| 17.07.2026 | 20:49:17.611 | 59,490 | 8.000 | 59,500 | 8.000 |
| 17.07.2026 | 20:47:37.945 | 59,360 | 8.000 | 59,370 | 8.000 |
| 17.07.2026 | 20:46:59.604 | 59,270 | 8.000 | 59,280 | 8.000 |
| 17.07.2026 | 20:46:28.155 | 59,120 | 8.000 | 59,130 | 8.000 |
| 17.07.2026 | 20:45:51.615 | 59,220 | 8.000 | 59,230 | 8.000 |
| 17.07.2026 | 20:45:19.640 | 59,140 | 8.000 | 59,150 | 8.000 |
| 17.07.2026 | 20:43:06.516 | 59,130 | 8.000 | 59,140 | 8.000 |
| 17.07.2026 | 20:42:33.178 | 59,170 | 8.000 | 59,180 | 8.000 |
| 17.07.2026 | 20:39:48.288 | 59,330 | 8.000 | 59,340 | 8.000 |
| 17.07.2026 | 20:38:43.874 | 59,340 | 8.000 | 59,350 | 8.000 |
| 17.07.2026 | 20:38:16.635 | 59,330 | 8.000 | 59,340 | 8.000 |
| 17.07.2026 | 20:37:42.652 | 59,360 | 8.000 | 59,370 | 8.000 |
| 17.07.2026 | 20:36:36.541 | 59,440 | 8.000 | 59,450 | 8.000 |
| 17.07.2026 | 20:36:02.605 | 59,360 | 8.000 | 59,370 | 8.000 |
| 17.07.2026 | 20:34:51.304 | 59,400 | 8.000 | 59,410 | 8.000 |
| 17.07.2026 | 20:31:06.157 | 59,630 | 8.000 | 59,640 | 8.000 |
| 17.07.2026 | 20:30:33.759 | 59,720 | 8.000 | 59,730 | 8.000 |
| 17.07.2026 | 20:30:00.170 | 59,470 | 8.000 | 59,480 | 8.000 |
| 17.07.2026 | 20:29:28.690 | 59,450 | 8.000 | 59,460 | 8.000 |
| 17.07.2026 | 20:28:58.121 | 59,370 | 8.000 | 59,380 | 8.000 |
| 17.07.2026 | 20:27:53.738 | 59,300 | 8.000 | 59,310 | 8.000 |
| 17.07.2026 | 20:26:42.455 | 59,340 | 8.000 | 59,350 | 8.000 |
| 17.07.2026 | 20:26:12.908 | 59,330 | 8.000 | 59,340 | 8.000 |
| 17.07.2026 | 20:25:38.860 | 59,340 | 8.000 | 59,350 | 8.000 |
| 17.07.2026 | 20:24:37.424 | 59,340 | 8.000 | 59,350 | 8.000 |
| 17.07.2026 | 20:23:31.507 | 59,510 | 8.000 | 59,520 | 8.000 |