NASDAQ 100/OS/Call [25000]/BNP
WKN PC7UTJ
ISIN DE000PC7UTJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 21:58:58.610 | 61,110 | 8.000 | 61,120 | 8.000 |
| 08.05.2026 | 21:57:42.765 | 61,060 | 8.000 | 61,070 | 8.000 |
| 08.05.2026 | 21:57:10.050 | 61,040 | 8.000 | 61,050 | 8.000 |
| 08.05.2026 | 21:56:44.699 | 61,050 | 8.000 | 61,060 | 8.000 |
| 08.05.2026 | 21:56:10.153 | 61,020 | 8.000 | 61,030 | 8.000 |
| 08.05.2026 | 21:54:30.228 | 61,000 | 8.000 | 61,010 | 8.000 |
| 08.05.2026 | 21:53:51.556 | 60,930 | 8.000 | 60,940 | 8.000 |
| 08.05.2026 | 21:53:19.228 | 60,990 | 8.000 | 61,000 | 8.000 |
| 08.05.2026 | 21:51:38.913 | 60,880 | 8.000 | 60,890 | 8.000 |
| 08.05.2026 | 21:50:34.926 | 60,900 | 8.000 | 60,910 | 8.000 |
| 08.05.2026 | 21:47:10.004 | 60,870 | 8.000 | 60,880 | 8.000 |
| 08.05.2026 | 21:46:41.907 | 60,880 | 8.000 | 60,890 | 8.000 |
| 08.05.2026 | 21:45:08.094 | 60,870 | 8.000 | 60,880 | 8.000 |
| 08.05.2026 | 21:42:55.879 | 60,810 | 8.000 | 60,820 | 8.000 |
| 08.05.2026 | 21:42:21.966 | 60,800 | 8.000 | 60,810 | 8.000 |
| 08.05.2026 | 21:41:52.027 | 60,810 | 8.000 | 60,820 | 8.000 |
| 08.05.2026 | 21:40:37.540 | 60,840 | 8.000 | 60,850 | 8.000 |
| 08.05.2026 | 21:40:03.909 | 60,810 | 8.000 | 60,820 | 8.000 |
| 08.05.2026 | 21:39:28.409 | 60,800 | 8.000 | 60,810 | 8.000 |
| 08.05.2026 | 21:39:03.690 | 60,790 | 8.000 | 60,800 | 8.000 |
| 08.05.2026 | 21:38:30.537 | 60,770 | 8.000 | 60,780 | 8.000 |
| 08.05.2026 | 21:36:54.241 | 60,730 | 8.000 | 60,740 | 8.000 |
| 08.05.2026 | 21:36:23.158 | 60,710 | 8.000 | 60,720 | 8.000 |
| 08.05.2026 | 21:34:43.165 | 60,730 | 8.000 | 60,740 | 8.000 |
| 08.05.2026 | 21:34:14.452 | 60,770 | 8.000 | 60,780 | 8.000 |
| 08.05.2026 | 21:33:43.537 | 60,810 | 8.000 | 60,820 | 8.000 |
| 08.05.2026 | 21:32:08.625 | 60,800 | 8.000 | 60,810 | 8.000 |
| 08.05.2026 | 21:31:35.406 | 60,850 | 8.000 | 60,860 | 8.000 |
| 08.05.2026 | 21:30:20.048 | 60,730 | 8.000 | 60,740 | 8.000 |
| 08.05.2026 | 21:29:54.608 | 60,740 | 8.000 | 60,750 | 8.000 |
| 08.05.2026 | 21:27:35.337 | 60,840 | 8.000 | 60,850 | 8.000 |
| 08.05.2026 | 21:27:04.409 | 60,850 | 8.000 | 60,860 | 8.000 |
| 08.05.2026 | 21:25:22.915 | 60,850 | 8.000 | 60,860 | 8.000 |
| 08.05.2026 | 21:24:55.230 | 60,870 | 8.000 | 60,880 | 8.000 |
| 08.05.2026 | 21:19:49.334 | 60,960 | 8.000 | 60,970 | 8.000 |
| 08.05.2026 | 21:18:52.873 | 60,970 | 8.000 | 60,980 | 8.000 |
| 08.05.2026 | 21:18:23.290 | 60,970 | 8.000 | 60,980 | 8.000 |
| 08.05.2026 | 21:17:53.230 | 60,980 | 8.000 | 60,990 | 8.000 |
| 08.05.2026 | 21:17:19.051 | 60,990 | 8.000 | 61,000 | 8.000 |
| 08.05.2026 | 21:16:23.428 | 60,970 | 8.000 | 60,980 | 8.000 |
| 08.05.2026 | 21:11:00.297 | 60,920 | 8.000 | 60,930 | 8.000 |
| 08.05.2026 | 21:10:30.483 | 60,920 | 8.000 | 60,930 | 8.000 |
| 08.05.2026 | 21:08:58.130 | 60,930 | 8.000 | 60,940 | 8.000 |
| 08.05.2026 | 21:08:25.739 | 60,880 | 8.000 | 60,890 | 8.000 |
| 08.05.2026 | 21:05:54.289 | 60,720 | 8.000 | 60,730 | 8.000 |
| 08.05.2026 | 21:03:58.124 | 60,700 | 8.000 | 60,710 | 8.000 |
| 08.05.2026 | 21:03:31.944 | 60,740 | 8.000 | 60,750 | 8.000 |
| 08.05.2026 | 21:02:58.365 | 60,730 | 8.000 | 60,740 | 8.000 |
| 08.05.2026 | 21:02:03.374 | 60,720 | 8.000 | 60,730 | 8.000 |
| 08.05.2026 | 21:00:58.869 | 60,680 | 8.000 | 60,690 | 8.000 |
| 08.05.2026 | 21:00:28.309 | 60,650 | 8.000 | 60,660 | 8.000 |
| 08.05.2026 | 20:59:58.950 | 60,580 | 8.000 | 60,590 | 8.000 |
| 08.05.2026 | 20:58:23.642 | 60,730 | 8.000 | 60,740 | 8.000 |
| 08.05.2026 | 20:56:48.753 | 60,690 | 8.000 | 60,700 | 8.000 |
| 08.05.2026 | 20:56:12.026 | 60,650 | 8.000 | 60,660 | 8.000 |
| 08.05.2026 | 20:54:39.199 | 60,750 | 8.000 | 60,760 | 8.000 |
| 08.05.2026 | 20:52:26.388 | 60,760 | 8.000 | 60,770 | 8.000 |
| 08.05.2026 | 20:51:28.680 | 60,820 | 8.000 | 60,830 | 8.000 |
| 08.05.2026 | 20:50:59.507 | 60,750 | 8.000 | 60,760 | 8.000 |
| 08.05.2026 | 20:50:30.509 | 60,750 | 8.000 | 60,760 | 8.000 |
| 08.05.2026 | 20:48:48.765 | 60,710 | 8.000 | 60,720 | 8.000 |
| 08.05.2026 | 20:48:19.030 | 60,720 | 8.000 | 60,730 | 8.000 |
| 08.05.2026 | 20:47:48.979 | 60,770 | 8.000 | 60,780 | 8.000 |
| 08.05.2026 | 20:46:45.309 | 60,760 | 8.000 | 60,770 | 8.000 |
| 08.05.2026 | 20:45:06.663 | 60,770 | 8.000 | 60,780 | 8.000 |
| 08.05.2026 | 20:43:49.026 | 60,880 | 8.000 | 60,890 | 8.000 |
| 08.05.2026 | 20:43:19.979 | 60,900 | 8.000 | 60,910 | 8.000 |
| 08.05.2026 | 20:42:46.997 | 60,900 | 8.000 | 60,910 | 8.000 |
| 08.05.2026 | 20:42:18.248 | 60,840 | 8.000 | 60,850 | 8.000 |
| 08.05.2026 | 20:41:12.563 | 60,870 | 8.000 | 60,880 | 8.000 |
| 08.05.2026 | 20:40:40.775 | 60,820 | 8.000 | 60,830 | 8.000 |
| 08.05.2026 | 20:40:14.436 | 60,820 | 8.000 | 60,830 | 8.000 |
| 08.05.2026 | 20:39:39.486 | 60,840 | 8.000 | 60,850 | 8.000 |
| 08.05.2026 | 20:39:10.683 | 60,860 | 8.000 | 60,870 | 8.000 |
| 08.05.2026 | 20:37:59.607 | 60,890 | 8.000 | 60,900 | 8.000 |
| 08.05.2026 | 20:37:24.707 | 60,910 | 8.000 | 60,920 | 8.000 |
| 08.05.2026 | 20:35:55.453 | 60,930 | 8.000 | 60,940 | 8.000 |
| 08.05.2026 | 20:34:54.320 | 60,950 | 8.000 | 60,960 | 8.000 |
| 08.05.2026 | 20:33:44.672 | 60,930 | 8.000 | 60,940 | 8.000 |
| 08.05.2026 | 20:31:36.053 | 60,950 | 8.000 | 60,960 | 8.000 |
| 08.05.2026 | 20:29:58.428 | 60,950 | 8.000 | 60,960 | 8.000 |
| 08.05.2026 | 20:28:04.381 | 60,970 | 8.000 | 60,980 | 8.000 |
| 08.05.2026 | 20:27:34.705 | 60,970 | 8.000 | 60,980 | 8.000 |
| 08.05.2026 | 20:25:47.810 | 60,960 | 8.000 | 60,970 | 8.000 |
| 08.05.2026 | 20:25:14.807 | 60,970 | 8.000 | 60,980 | 8.000 |
| 08.05.2026 | 20:24:34.989 | 60,960 | 8.000 | 60,970 | 8.000 |
| 08.05.2026 | 20:23:28.441 | 60,940 | 8.000 | 60,950 | 8.000 |
| 08.05.2026 | 20:22:53.725 | 60,950 | 8.000 | 60,960 | 8.000 |
| 08.05.2026 | 20:21:43.400 | 60,920 | 8.000 | 60,930 | 8.000 |
| 08.05.2026 | 20:21:09.656 | 60,920 | 8.000 | 60,930 | 8.000 |
| 08.05.2026 | 20:20:43.174 | 60,920 | 8.000 | 60,930 | 8.000 |
| 08.05.2026 | 20:19:52.525 | 60,860 | 8.000 | 60,870 | 8.000 |
| 08.05.2026 | 20:18:14.866 | 60,900 | 8.000 | 60,910 | 8.000 |
| 08.05.2026 | 20:16:38.456 | 60,890 | 8.000 | 60,900 | 8.000 |
| 08.05.2026 | 20:15:21.683 | 60,990 | 8.000 | 61,000 | 8.000 |
| 08.05.2026 | 20:14:51.887 | 60,960 | 8.000 | 60,970 | 8.000 |
| 08.05.2026 | 20:13:43.105 | 60,960 | 8.000 | 60,970 | 8.000 |
| 08.05.2026 | 20:13:13.470 | 60,940 | 8.000 | 60,950 | 8.000 |
| 08.05.2026 | 20:11:49.007 | 60,840 | 8.000 | 60,850 | 8.000 |
| 08.05.2026 | 20:10:40.371 | 60,820 | 8.000 | 60,830 | 8.000 |