Palladium/KO/Call [endlos]/BNP
WKN PC7HFJ
ISIN DE000PC7HFJ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 20:27:04.711 | 40,390 | 4.000 | 41,090 | 4.000 |
| 25.06.2026 | 20:23:18.613 | 40,310 | 4.000 | 41,010 | 4.000 |
| 25.06.2026 | 20:21:55.447 | 40,260 | 4.000 | 40,960 | 4.000 |
| 25.06.2026 | 20:21:21.585 | 40,260 | 4.000 | 40,960 | 4.000 |
| 25.06.2026 | 20:20:44.167 | 40,300 | 4.000 | 41,000 | 4.000 |
| 25.06.2026 | 20:19:19.780 | 40,350 | 4.000 | 41,050 | 4.000 |
| 25.06.2026 | 20:18:45.053 | 40,190 | 4.000 | 40,890 | 4.000 |
| 25.06.2026 | 20:16:15.961 | 40,220 | 4.000 | 40,920 | 4.000 |
| 25.06.2026 | 20:15:08.060 | 40,180 | 4.000 | 40,880 | 4.000 |
| 25.06.2026 | 20:14:38.017 | 40,180 | 4.000 | 40,880 | 4.000 |
| 25.06.2026 | 20:14:00.418 | 40,160 | 4.000 | 40,860 | 4.000 |
| 25.06.2026 | 20:13:26.055 | 40,140 | 4.000 | 40,840 | 4.000 |
| 25.06.2026 | 20:12:01.551 | 40,210 | 4.000 | 40,910 | 4.000 |
| 25.06.2026 | 20:11:07.574 | 40,170 | 4.000 | 40,870 | 4.000 |
| 25.06.2026 | 20:10:11.934 | 40,200 | 4.000 | 40,900 | 4.000 |
| 25.06.2026 | 20:09:38.594 | 40,130 | 4.000 | 40,830 | 4.000 |
| 25.06.2026 | 20:08:03.613 | 40,090 | 4.000 | 40,790 | 4.000 |
| 25.06.2026 | 20:06:47.967 | 40,050 | 4.000 | 40,750 | 4.000 |
| 25.06.2026 | 20:04:22.185 | 40,020 | 4.000 | 40,720 | 4.000 |
| 25.06.2026 | 20:03:12.263 | 40,070 | 4.000 | 40,770 | 4.000 |
| 25.06.2026 | 20:01:21.892 | 40,300 | 4.000 | 41,000 | 4.000 |
| 25.06.2026 | 20:00:46.342 | 40,290 | 4.000 | 40,990 | 4.000 |
| 25.06.2026 | 20:00:02.810 | 40,340 | 4.000 | 41,040 | 4.000 |
| 25.06.2026 | 19:56:15.836 | 40,210 | 4.000 | 40,910 | 4.000 |
| 25.06.2026 | 19:53:20.719 | 40,160 | 4.000 | 40,860 | 4.000 |
| 25.06.2026 | 19:52:11.491 | 40,130 | 4.000 | 40,830 | 4.000 |
| 25.06.2026 | 19:51:09.224 | 40,150 | 4.000 | 40,850 | 4.000 |
| 25.06.2026 | 19:50:04.950 | 40,200 | 4.000 | 40,900 | 4.000 |
| 25.06.2026 | 19:49:24.044 | 40,160 | 4.000 | 40,860 | 4.000 |
| 25.06.2026 | 19:48:07.103 | 40,180 | 4.000 | 40,880 | 4.000 |
| 25.06.2026 | 19:46:19.549 | 40,340 | 4.000 | 41,040 | 4.000 |
| 25.06.2026 | 19:42:55.630 | 40,560 | 4.000 | 41,260 | 4.000 |
| 25.06.2026 | 19:41:08.022 | 40,600 | 4.000 | 41,300 | 4.000 |
| 25.06.2026 | 19:37:23.352 | 40,570 | 4.000 | 41,270 | 4.000 |
| 25.06.2026 | 19:36:48.762 | 40,610 | 4.000 | 41,310 | 4.000 |
| 25.06.2026 | 19:32:25.454 | 40,480 | 4.000 | 41,180 | 4.000 |
| 25.06.2026 | 19:31:47.373 | 40,560 | 4.000 | 41,260 | 4.000 |
| 25.06.2026 | 19:30:28.658 | 40,580 | 4.000 | 41,280 | 4.000 |
| 25.06.2026 | 19:29:58.238 | 40,600 | 4.000 | 41,300 | 4.000 |
| 25.06.2026 | 19:27:51.277 | 40,690 | 4.000 | 41,390 | 4.000 |
| 25.06.2026 | 19:26:09.165 | 40,720 | 4.000 | 41,420 | 4.000 |
| 25.06.2026 | 19:23:56.155 | 40,600 | 4.000 | 41,300 | 4.000 |
| 25.06.2026 | 19:23:11.858 | 40,570 | 4.000 | 41,270 | 4.000 |
| 25.06.2026 | 19:21:01.454 | 40,510 | 4.000 | 41,210 | 4.000 |
| 25.06.2026 | 19:20:24.552 | 40,470 | 4.000 | 41,170 | 4.000 |
| 25.06.2026 | 19:13:25.313 | 40,590 | 4.000 | 41,290 | 4.000 |
| 25.06.2026 | 19:11:07.849 | 40,650 | 4.000 | 41,350 | 4.000 |
| 25.06.2026 | 19:07:32.804 | 40,530 | 4.000 | 41,230 | 4.000 |
| 25.06.2026 | 19:06:30.622 | 40,540 | 4.000 | 41,240 | 4.000 |
| 25.06.2026 | 19:02:27.964 | 40,470 | 4.000 | 41,170 | 4.000 |
| 25.06.2026 | 19:00:20.194 | 40,310 | 4.000 | 41,010 | 4.000 |
| 25.06.2026 | 18:59:39.357 | 40,200 | 4.000 | 40,900 | 4.000 |
| 25.06.2026 | 18:59:01.735 | 40,200 | 4.000 | 40,900 | 4.000 |
| 25.06.2026 | 18:58:36.302 | 40,180 | 4.000 | 40,880 | 4.000 |
| 25.06.2026 | 18:57:02.205 | 39,970 | 4.000 | 40,670 | 4.000 |
| 25.06.2026 | 18:51:36.801 | 40,130 | 4.000 | 40,830 | 4.000 |
| 25.06.2026 | 18:50:43.095 | 40,100 | 4.000 | 40,800 | 4.000 |
| 25.06.2026 | 18:47:26.961 | 40,060 | 4.000 | 40,760 | 4.000 |
| 25.06.2026 | 18:46:40.329 | 39,900 | 4.000 | 40,600 | 4.000 |
| 25.06.2026 | 18:46:05.810 | 39,690 | 4.000 | 40,390 | 4.000 |
| 25.06.2026 | 18:45:41.477 | 39,730 | 4.000 | 40,430 | 4.000 |
| 25.06.2026 | 18:45:09.522 | 39,860 | 4.000 | 40,560 | 4.000 |
| 25.06.2026 | 18:43:46.818 | 39,870 | 4.000 | 40,570 | 4.000 |
| 25.06.2026 | 18:43:00.116 | 39,710 | 4.000 | 40,410 | 4.000 |
| 25.06.2026 | 18:41:52.901 | 39,640 | 4.000 | 40,340 | 4.000 |
| 25.06.2026 | 18:39:06.700 | 39,850 | 4.000 | 40,550 | 4.000 |
| 25.06.2026 | 18:34:20.610 | 39,870 | 4.000 | 40,570 | 4.000 |
| 25.06.2026 | 18:33:03.541 | 39,940 | 4.000 | 40,640 | 4.000 |
| 25.06.2026 | 18:27:16.189 | 40,200 | 4.000 | 40,900 | 4.000 |
| 25.06.2026 | 18:24:01.886 | 40,360 | 4.000 | 41,060 | 4.000 |
| 25.06.2026 | 18:19:22.014 | 40,390 | 4.000 | 41,090 | 4.000 |
| 25.06.2026 | 18:16:31.935 | 40,320 | 4.000 | 41,020 | 4.000 |
| 25.06.2026 | 18:15:55.716 | 40,300 | 4.000 | 41,000 | 4.000 |
| 25.06.2026 | 18:14:32.526 | 40,390 | 4.000 | 41,090 | 4.000 |
| 25.06.2026 | 18:13:59.062 | 40,340 | 4.000 | 41,040 | 4.000 |
| 25.06.2026 | 18:13:19.597 | 40,480 | 4.000 | 41,180 | 4.000 |
| 25.06.2026 | 18:12:47.278 | 40,400 | 4.000 | 41,100 | 4.000 |
| 25.06.2026 | 18:11:08.883 | 40,380 | 4.000 | 41,080 | 4.000 |
| 25.06.2026 | 18:10:28.265 | 40,310 | 4.000 | 41,010 | 4.000 |
| 25.06.2026 | 18:07:58.382 | 40,350 | 4.000 | 41,050 | 4.000 |
| 25.06.2026 | 18:07:23.661 | 40,350 | 4.000 | 41,050 | 4.000 |
| 25.06.2026 | 18:06:44.514 | 40,340 | 4.000 | 41,040 | 4.000 |
| 25.06.2026 | 18:05:45.023 | 40,320 | 4.000 | 41,020 | 4.000 |
| 25.06.2026 | 18:01:46.175 | 40,490 | 4.000 | 41,190 | 4.000 |
| 25.06.2026 | 18:01:12.362 | 40,550 | 4.000 | 41,250 | 4.000 |
| 25.06.2026 | 17:59:59.650 | 40,560 | 4.000 | 41,260 | 4.000 |
| 25.06.2026 | 17:59:27.802 | 40,490 | 4.000 | 41,190 | 4.000 |
| 25.06.2026 | 17:58:56.216 | 40,560 | 4.000 | 41,260 | 4.000 |
| 25.06.2026 | 17:58:23.302 | 40,540 | 4.000 | 41,240 | 4.000 |
| 25.06.2026 | 17:56:43.489 | 40,540 | 4.000 | 41,240 | 4.000 |
| 25.06.2026 | 17:56:04.541 | 40,310 | 4.000 | 41,010 | 4.000 |
| 25.06.2026 | 17:54:20.900 | 40,290 | 4.000 | 40,990 | 4.000 |
| 25.06.2026 | 17:52:31.503 | 40,290 | 4.000 | 40,990 | 4.000 |
| 25.06.2026 | 17:50:49.690 | 40,130 | 4.000 | 40,830 | 4.000 |
| 25.06.2026 | 17:50:15.086 | 40,080 | 4.000 | 40,780 | 4.000 |
| 25.06.2026 | 17:49:27.949 | 40,130 | 4.000 | 40,830 | 4.000 |
| 25.06.2026 | 17:48:50.641 | 40,070 | 4.000 | 40,770 | 4.000 |
| 25.06.2026 | 17:46:22.365 | 40,240 | 4.000 | 40,940 | 4.000 |
| 25.06.2026 | 17:45:48.517 | 40,220 | 4.000 | 40,920 | 4.000 |
| 25.06.2026 | 17:45:15.711 | 40,140 | 4.000 | 40,840 | 4.000 |