S&P 500 Index/Faktor/Short [5]/BNP
WKN PC5PXS
ISIN DE000PC5PXS9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 21:58:21.125 | 5,860 | 272.000 | 5,870 | 272.000 |
| 26.06.2026 | 21:57:48.645 | 5,870 | 272.000 | 5,880 | 272.000 |
| 26.06.2026 | 21:57:09.684 | 5,860 | 272.000 | 5,870 | 272.000 |
| 26.06.2026 | 21:56:02.932 | 5,880 | 272.000 | 5,890 | 272.000 |
| 26.06.2026 | 21:54:27.397 | 5,870 | 272.000 | 5,880 | 272.000 |
| 26.06.2026 | 21:53:57.044 | 5,880 | 272.000 | 5,890 | 272.000 |
| 26.06.2026 | 21:50:14.787 | 5,860 | 272.000 | 5,870 | 272.000 |
| 26.06.2026 | 21:49:42.735 | 5,870 | 272.000 | 5,880 | 272.000 |
| 26.06.2026 | 21:47:47.831 | 5,870 | 272.000 | 5,880 | 272.000 |
| 26.06.2026 | 21:46:19.955 | 5,860 | 271.000 | 5,870 | 271.000 |
| 26.06.2026 | 21:44:04.072 | 5,860 | 542.000 | 5,870 | 542.000 |
| 26.06.2026 | 21:43:33.110 | 5,870 | 544.000 | 5,880 | 544.000 |
| 26.06.2026 | 21:43:01.529 | 5,870 | 544.000 | 5,880 | 544.000 |
| 26.06.2026 | 21:41:22.746 | 5,910 | 544.000 | 5,920 | 544.000 |
| 26.06.2026 | 21:36:21.906 | 5,890 | 544.000 | 5,900 | 544.000 |
| 26.06.2026 | 21:35:33.956 | 5,900 | 544.000 | 5,910 | 544.000 |
| 26.06.2026 | 21:34:12.830 | 5,880 | 544.000 | 5,890 | 544.000 |
| 26.06.2026 | 21:32:24.096 | 5,910 | 544.000 | 5,920 | 544.000 |
| 26.06.2026 | 21:30:58.125 | 5,910 | 544.000 | 5,920 | 544.000 |
| 26.06.2026 | 21:30:03.811 | 5,910 | 544.000 | 5,920 | 544.000 |
| 26.06.2026 | 21:29:02.275 | 5,910 | 544.000 | 5,920 | 544.000 |
| 26.06.2026 | 21:27:39.660 | 5,900 | 544.000 | 5,910 | 544.000 |
| 26.06.2026 | 21:25:51.284 | 5,900 | 544.000 | 5,910 | 544.000 |
| 26.06.2026 | 21:23:05.360 | 5,920 | 544.000 | 5,930 | 544.000 |
| 26.06.2026 | 21:19:08.248 | 5,870 | 544.000 | 5,880 | 544.000 |
| 26.06.2026 | 21:17:00.495 | 5,880 | 544.000 | 5,890 | 544.000 |
| 26.06.2026 | 21:12:44.807 | 5,900 | 544.000 | 5,910 | 544.000 |
| 26.06.2026 | 21:11:46.303 | 5,900 | 544.000 | 5,910 | 544.000 |
| 26.06.2026 | 21:10:47.184 | 5,900 | 544.000 | 5,910 | 544.000 |
| 26.06.2026 | 21:10:06.024 | 5,910 | 544.000 | 5,920 | 544.000 |
| 26.06.2026 | 21:08:10.938 | 5,910 | 544.000 | 5,920 | 544.000 |
| 26.06.2026 | 21:07:32.682 | 5,920 | 544.000 | 5,930 | 544.000 |
| 26.06.2026 | 21:06:38.741 | 5,930 | 544.000 | 5,940 | 544.000 |
| 26.06.2026 | 21:05:00.699 | 5,940 | 544.000 | 5,950 | 544.000 |
| 26.06.2026 | 21:03:31.510 | 5,920 | 544.000 | 5,930 | 544.000 |
| 26.06.2026 | 21:02:50.958 | 5,920 | 544.000 | 5,930 | 544.000 |
| 26.06.2026 | 21:01:03.385 | 5,930 | 544.000 | 5,940 | 544.000 |
| 26.06.2026 | 20:59:41.918 | 5,920 | 544.000 | 5,930 | 544.000 |
| 26.06.2026 | 20:58:06.472 | 5,930 | 544.000 | 5,940 | 544.000 |
| 26.06.2026 | 20:56:41.966 | 5,920 | 544.000 | 5,930 | 544.000 |
| 26.06.2026 | 20:54:13.301 | 5,910 | 544.000 | 5,920 | 544.000 |
| 26.06.2026 | 20:52:35.911 | 5,910 | 544.000 | 5,920 | 544.000 |
| 26.06.2026 | 20:51:48.598 | 5,930 | 544.000 | 5,940 | 544.000 |
| 26.06.2026 | 20:51:13.335 | 5,920 | 544.000 | 5,930 | 544.000 |
| 26.06.2026 | 20:49:47.736 | 5,910 | 544.000 | 5,920 | 544.000 |
| 26.06.2026 | 20:49:07.926 | 5,920 | 544.000 | 5,930 | 544.000 |
| 26.06.2026 | 20:48:21.243 | 5,920 | 544.000 | 5,930 | 544.000 |
| 26.06.2026 | 20:46:23.232 | 5,910 | 544.000 | 5,920 | 544.000 |
| 26.06.2026 | 20:44:55.638 | 5,880 | 544.000 | 5,890 | 544.000 |
| 26.06.2026 | 20:43:57.702 | 5,870 | 544.000 | 5,880 | 544.000 |
| 26.06.2026 | 20:37:48.103 | 5,870 | 544.000 | 5,880 | 544.000 |
| 26.06.2026 | 20:36:04.078 | 5,870 | 544.000 | 5,880 | 544.000 |
| 26.06.2026 | 20:34:01.435 | 5,840 | 544.000 | 5,850 | 544.000 |
| 26.06.2026 | 20:32:58.234 | 5,860 | 544.000 | 5,870 | 544.000 |
| 26.06.2026 | 20:30:06.773 | 5,870 | 544.000 | 5,880 | 544.000 |
| 26.06.2026 | 20:29:30.724 | 5,880 | 544.000 | 5,890 | 544.000 |
| 26.06.2026 | 20:26:49.664 | 5,860 | 544.000 | 5,870 | 544.000 |
| 26.06.2026 | 20:22:07.033 | 5,850 | 544.000 | 5,860 | 544.000 |
| 26.06.2026 | 20:21:18.795 | 5,860 | 544.000 | 5,870 | 544.000 |
| 26.06.2026 | 20:20:46.619 | 5,870 | 544.000 | 5,880 | 544.000 |
| 26.06.2026 | 20:20:02.100 | 5,860 | 544.000 | 5,870 | 544.000 |
| 26.06.2026 | 20:16:44.305 | 5,850 | 544.000 | 5,860 | 544.000 |
| 26.06.2026 | 20:15:05.569 | 5,830 | 542.000 | 5,840 | 542.000 |
| 26.06.2026 | 20:12:52.486 | 5,830 | 542.000 | 5,840 | 542.000 |
| 26.06.2026 | 20:12:09.468 | 5,820 | 542.000 | 5,830 | 542.000 |
| 26.06.2026 | 20:11:38.672 | 5,830 | 542.000 | 5,840 | 542.000 |
| 26.06.2026 | 20:04:00.655 | 5,830 | 542.000 | 5,840 | 542.000 |
| 26.06.2026 | 20:02:06.955 | 5,850 | 542.000 | 5,860 | 542.000 |
| 26.06.2026 | 20:01:03.433 | 5,840 | 542.000 | 5,850 | 542.000 |
| 26.06.2026 | 19:59:48.530 | 5,860 | 542.000 | 5,870 | 542.000 |
| 26.06.2026 | 19:57:49.770 | 5,850 | 542.000 | 5,860 | 542.000 |
| 26.06.2026 | 19:55:59.037 | 5,850 | 542.000 | 5,860 | 542.000 |
| 26.06.2026 | 19:49:54.657 | 5,850 | 542.000 | 5,860 | 542.000 |
| 26.06.2026 | 19:48:44.733 | 5,840 | 542.000 | 5,850 | 542.000 |
| 26.06.2026 | 19:48:07.326 | 5,820 | 542.000 | 5,830 | 542.000 |
| 26.06.2026 | 19:44:40.605 | 5,830 | 542.000 | 5,840 | 542.000 |
| 26.06.2026 | 19:44:00.527 | 5,830 | 542.000 | 5,840 | 542.000 |
| 26.06.2026 | 19:42:46.127 | 5,830 | 542.000 | 5,840 | 542.000 |
| 26.06.2026 | 19:42:04.405 | 5,840 | 542.000 | 5,850 | 542.000 |
| 26.06.2026 | 19:40:16.930 | 5,860 | 542.000 | 5,870 | 542.000 |
| 26.06.2026 | 19:39:31.502 | 5,850 | 542.000 | 5,860 | 542.000 |
| 26.06.2026 | 19:36:37.821 | 5,840 | 542.000 | 5,850 | 542.000 |
| 26.06.2026 | 19:35:24.905 | 5,840 | 542.000 | 5,850 | 542.000 |
| 26.06.2026 | 19:33:00.383 | 5,810 | 542.000 | 5,820 | 542.000 |
| 26.06.2026 | 19:31:29.332 | 5,810 | 542.000 | 5,820 | 542.000 |
| 26.06.2026 | 19:29:45.801 | 5,810 | 542.000 | 5,820 | 542.000 |
| 26.06.2026 | 19:27:43.054 | 5,810 | 542.000 | 5,820 | 542.000 |
| 26.06.2026 | 19:27:09.110 | 5,830 | 542.000 | 5,840 | 542.000 |
| 26.06.2026 | 19:26:12.497 | 5,840 | 542.000 | 5,850 | 542.000 |
| 26.06.2026 | 19:25:10.004 | 5,850 | 542.000 | 5,860 | 542.000 |
| 26.06.2026 | 19:24:11.722 | 5,850 | 542.000 | 5,860 | 542.000 |
| 26.06.2026 | 19:21:50.704 | 5,830 | 542.000 | 5,840 | 542.000 |
| 26.06.2026 | 19:21:05.796 | 5,840 | 542.000 | 5,850 | 542.000 |
| 26.06.2026 | 19:20:32.905 | 5,830 | 542.000 | 5,840 | 542.000 |
| 26.06.2026 | 19:19:46.513 | 5,830 | 542.000 | 5,840 | 542.000 |
| 26.06.2026 | 19:18:22.608 | 5,820 | 542.000 | 5,830 | 542.000 |
| 26.06.2026 | 19:17:37.828 | 5,820 | 542.000 | 5,830 | 542.000 |
| 26.06.2026 | 19:16:27.557 | 5,800 | 542.000 | 5,810 | 542.000 |
| 26.06.2026 | 19:15:56.112 | 5,810 | 542.000 | 5,820 | 542.000 |
| 26.06.2026 | 19:12:53.579 | 5,780 | 542.000 | 5,790 | 542.000 |