S&P 500 Index/Discount/5600/Call/BNP
WKN PC5J5K
ISIN DE000PC5J5K2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 21:59:19.180 | 49,430 | 40.000 | 49,510 | 40.000 |
| 20.10.2026 | 21:58:50.614 | 49,420 | 40.000 | 49,500 | 40.000 |
| 20.10.2026 | 21:54:15.885 | 49,430 | 40.000 | 49,510 | 40.000 |
| 20.10.2026 | 21:53:17.803 | 49,420 | 40.000 | 49,500 | 40.000 |
| 20.10.2026 | 21:51:39.858 | 49,430 | 40.000 | 49,510 | 40.000 |
| 20.10.2026 | 21:48:40.835 | 49,430 | 40.000 | 49,510 | 40.000 |
| 20.10.2026 | 21:47:37.888 | 49,420 | 40.000 | 49,500 | 40.000 |
| 20.10.2026 | 21:46:38.109 | 49,430 | 40.000 | 49,510 | 40.000 |
| 20.10.2026 | 21:44:30.952 | 49,410 | 40.000 | 49,490 | 40.000 |
| 20.10.2026 | 21:31:46.561 | 49,420 | 40.000 | 49,500 | 40.000 |
| 20.10.2026 | 21:13:56.381 | 49,420 | 40.000 | 49,500 | 40.000 |
| 20.10.2026 | 21:05:45.621 | 49,430 | 40.000 | 49,510 | 40.000 |
| 20.10.2026 | 20:55:06.142 | 49,420 | 40.000 | 49,500 | 40.000 |
| 20.10.2026 | 20:40:42.099 | 49,410 | 40.000 | 49,490 | 40.000 |
| 20.10.2026 | 20:24:44.407 | 49,430 | 40.000 | 49,510 | 40.000 |
| 20.10.2026 | 20:13:56.791 | 49,430 | 40.000 | 49,510 | 40.000 |
| 20.10.2026 | 20:11:26.342 | 49,430 | 40.000 | 49,510 | 40.000 |
| 20.10.2026 | 20:02:02.026 | 49,420 | 40.000 | 49,500 | 40.000 |
| 20.10.2026 | 20:00:08.711 | 49,430 | 40.000 | 49,510 | 40.000 |
| 20.10.2026 | 19:45:17.069 | 49,410 | 40.000 | 49,490 | 40.000 |
| 20.10.2026 | 19:30:12.195 | 49,420 | 40.000 | 49,500 | 40.000 |
| 20.10.2026 | 19:17:10.850 | 49,440 | 40.000 | 49,520 | 40.000 |
| 20.10.2026 | 19:16:10.975 | 49,430 | 40.000 | 49,510 | 40.000 |
| 20.10.2026 | 18:45:34.583 | 49,440 | 40.000 | 49,520 | 40.000 |
| 20.10.2026 | 18:37:57.380 | 49,420 | 40.000 | 49,500 | 40.000 |
| 20.10.2026 | 18:34:24.050 | 49,430 | 40.000 | 49,510 | 40.000 |
| 20.10.2026 | 18:26:06.416 | 49,440 | 40.000 | 49,520 | 40.000 |
| 20.10.2026 | 18:11:36.669 | 49,450 | 40.000 | 49,530 | 40.000 |
| 20.10.2026 | 18:03:27.279 | 49,450 | 40.000 | 49,530 | 40.000 |
| 20.10.2026 | 17:45:24.088 | 49,450 | 40.000 | 49,530 | 40.000 |
| 20.10.2026 | 17:34:00.066 | 49,440 | 40.000 | 49,520 | 40.000 |
| 20.10.2026 | 17:31:26.048 | 49,430 | 40.000 | 49,510 | 40.000 |
| 20.10.2026 | 17:21:25.471 | 49,410 | 40.000 | 49,490 | 40.000 |
| 20.10.2026 | 17:15:42.135 | 49,410 | 40.000 | 49,490 | 40.000 |
| 20.10.2026 | 16:59:13.863 | 49,390 | 40.000 | 49,470 | 40.000 |
| 20.10.2026 | 16:52:57.261 | 49,390 | 40.000 | 49,470 | 40.000 |
| 20.10.2026 | 16:51:44.423 | 49,400 | 40.000 | 49,480 | 40.000 |
| 20.10.2026 | 16:51:12.437 | 49,390 | 40.000 | 49,470 | 40.000 |
| 20.10.2026 | 16:50:13.716 | 49,400 | 40.000 | 49,480 | 40.000 |
| 20.10.2026 | 16:41:16.950 | 49,350 | 40.000 | 49,430 | 40.000 |
| 20.10.2026 | 16:40:26.284 | 49,360 | 40.000 | 49,440 | 40.000 |
| 20.10.2026 | 16:36:02.743 | 49,340 | 40.000 | 49,420 | 40.000 |
| 20.10.2026 | 16:33:16.508 | 49,330 | 40.000 | 49,410 | 40.000 |
| 20.10.2026 | 16:32:38.815 | 49,320 | 40.000 | 49,400 | 40.000 |
| 20.10.2026 | 16:27:49.040 | 49,340 | 40.000 | 49,420 | 40.000 |
| 20.10.2026 | 16:18:48.405 | 49,420 | 40.000 | 49,500 | 40.000 |
| 20.10.2026 | 16:17:47.406 | 49,440 | 40.000 | 49,520 | 40.000 |
| 20.10.2026 | 16:16:12.130 | 49,440 | 40.000 | 49,520 | 40.000 |
| 20.10.2026 | 16:08:32.584 | 49,430 | 40.000 | 49,510 | 40.000 |
| 20.10.2026 | 16:02:49.326 | 49,420 | 40.000 | 49,500 | 40.000 |
| 20.10.2026 | 15:56:52.771 | 49,410 | 40.000 | 49,490 | 40.000 |
| 20.10.2026 | 15:54:02.688 | 49,430 | 40.000 | 49,510 | 40.000 |
| 20.10.2026 | 15:47:56.129 | 49,420 | 40.000 | 49,500 | 40.000 |
| 20.10.2026 | 15:40:49.159 | 49,420 | 40.000 | 49,500 | 40.000 |
| 20.10.2026 | 15:39:01.330 | 49,430 | 40.000 | 49,510 | 40.000 |
| 20.10.2026 | 15:38:28.836 | 49,440 | 40.000 | 49,520 | 40.000 |
| 20.10.2026 | 15:21:20.604 | 49,450 | 40.000 | 49,530 | 40.000 |
| 20.10.2026 | 14:45:58.159 | 49,450 | 40.000 | 49,530 | 40.000 |
| 20.10.2026 | 14:35:08.355 | 49,470 | 40.000 | 49,550 | 40.000 |
| 20.10.2026 | 14:34:39.528 | 49,460 | 40.000 | 49,540 | 40.000 |
| 20.10.2026 | 14:31:14.624 | 49,440 | 40.000 | 49,520 | 40.000 |
| 20.10.2026 | 14:30:35.250 | 49,450 | 40.000 | 49,530 | 40.000 |
| 20.10.2026 | 14:00:45.219 | 49,500 | 40.000 | 49,580 | 40.000 |
| 20.10.2026 | 13:48:50.142 | 49,510 | 40.000 | 49,590 | 40.000 |
| 20.10.2026 | 13:42:58.843 | 49,520 | 40.000 | 49,600 | 40.000 |
| 20.10.2026 | 13:35:21.667 | 49,520 | 40.000 | 49,600 | 40.000 |
| 20.10.2026 | 13:33:46.581 | 49,530 | 40.000 | 49,610 | 40.000 |
| 20.10.2026 | 13:11:58.999 | 49,500 | 40.000 | 49,580 | 40.000 |
| 20.10.2026 | 13:00:11.049 | 49,520 | 40.000 | 49,600 | 40.000 |
| 20.10.2026 | 12:59:27.013 | 49,540 | 40.000 | 49,620 | 40.000 |
| 20.10.2026 | 12:51:56.705 | 49,520 | 40.000 | 49,600 | 40.000 |
| 20.10.2026 | 12:41:30.826 | 49,510 | 40.000 | 49,590 | 40.000 |
| 20.10.2026 | 12:34:15.223 | 49,510 | 40.000 | 49,590 | 40.000 |
| 20.10.2026 | 12:24:02.418 | 49,510 | 40.000 | 49,590 | 40.000 |
| 20.10.2026 | 12:21:50.641 | 49,510 | 40.000 | 49,590 | 40.000 |
| 20.10.2026 | 12:16:56.370 | 49,500 | 40.000 | 49,580 | 40.000 |
| 20.10.2026 | 12:05:21.166 | 49,480 | 40.000 | 49,560 | 40.000 |
| 20.10.2026 | 12:02:28.669 | 49,490 | 40.000 | 49,570 | 40.000 |
| 20.10.2026 | 11:51:56.039 | 49,490 | 40.000 | 49,570 | 40.000 |
| 20.10.2026 | 11:47:33.838 | 49,500 | 40.000 | 49,580 | 40.000 |
| 20.10.2026 | 11:40:12.771 | 49,490 | 40.000 | 49,570 | 40.000 |
| 20.10.2026 | 11:37:07.926 | 49,480 | 40.000 | 49,560 | 40.000 |
| 20.10.2026 | 11:28:23.432 | 49,490 | 40.000 | 49,570 | 40.000 |
| 20.10.2026 | 11:26:51.715 | 49,500 | 40.000 | 49,580 | 40.000 |
| 20.10.2026 | 11:22:12.818 | 49,490 | 40.000 | 49,570 | 40.000 |
| 20.10.2026 | 11:18:48.665 | 49,500 | 40.000 | 49,580 | 40.000 |
| 20.10.2026 | 11:17:12.274 | 49,510 | 40.000 | 49,590 | 40.000 |
| 20.10.2026 | 11:13:54.793 | 49,530 | 40.000 | 49,610 | 40.000 |
| 20.10.2026 | 11:13:24.919 | 49,520 | 40.000 | 49,600 | 40.000 |
| 20.10.2026 | 11:11:29.171 | 49,510 | 40.000 | 49,590 | 40.000 |
| 20.10.2026 | 11:09:37.477 | 49,500 | 40.000 | 49,580 | 40.000 |
| 20.10.2026 | 11:04:20.313 | 49,500 | 40.000 | 49,580 | 40.000 |
| 20.10.2026 | 11:02:31.081 | 49,480 | 40.000 | 49,560 | 40.000 |
| 20.10.2026 | 10:56:52.936 | 49,480 | 40.000 | 49,560 | 40.000 |
| 20.10.2026 | 10:54:17.534 | 49,460 | 40.000 | 49,540 | 40.000 |
| 20.10.2026 | 10:51:57.569 | 49,440 | 40.000 | 49,520 | 40.000 |
| 20.10.2026 | 10:44:04.212 | 49,420 | 40.000 | 49,500 | 40.000 |
| 20.10.2026 | 10:17:21.271 | 49,430 | 40.000 | 49,510 | 40.000 |
| 20.10.2026 | 10:03:29.045 | 49,450 | 40.000 | 49,530 | 40.000 |
| 20.10.2026 | 09:53:29.850 | 49,440 | 40.000 | 49,520 | 40.000 |