Bayer AG/CapBonus/41,2/Call/BNP
WKN PC5CWE
ISIN DE000PC5CWE9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:03.194 | - | - | - | - |
| 10.07.2026 | 21:30:50.093 | 41,050 | 6.000 | 41,070 | 6.000 |
| 10.07.2026 | 21:27:10.480 | 41,060 | 6.000 | 41,080 | 6.000 |
| 10.07.2026 | 20:21:36.065 | 41,060 | 6.000 | 41,080 | 6.000 |
| 10.07.2026 | 20:18:13.958 | 41,060 | 6.000 | 41,080 | 6.000 |
| 10.07.2026 | 17:43:05.283 | 41,060 | 6.000 | 41,080 | 6.000 |
| 10.07.2026 | 17:36:25.328 | 41,050 | 6.000 | 41,070 | 6.000 |
| 10.07.2026 | 17:30:02.555 | - | - | - | - |
| 10.07.2026 | 17:26:00.453 | 41,050 | 20.000 | 41,070 | 20.000 |
| 10.07.2026 | 17:19:10.607 | 41,040 | 20.000 | 41,060 | 20.000 |
| 10.07.2026 | 17:18:06.193 | 41,040 | 20.000 | 41,060 | 20.000 |
| 10.07.2026 | 17:15:15.805 | 41,060 | 20.000 | 41,080 | 20.000 |
| 10.07.2026 | 16:55:32.012 | 41,060 | 20.000 | 41,080 | 20.000 |
| 10.07.2026 | 16:53:42.962 | 41,060 | 20.000 | 41,080 | 20.000 |
| 10.07.2026 | 16:51:58.015 | 41,040 | 20.000 | 41,060 | 20.000 |
| 10.07.2026 | 16:51:22.307 | 41,030 | 20.000 | 41,050 | 20.000 |
| 10.07.2026 | 16:24:11.823 | 41,030 | 20.000 | 41,050 | 20.000 |
| 10.07.2026 | 16:22:55.306 | 41,030 | 20.000 | 41,050 | 20.000 |
| 10.07.2026 | 16:14:38.634 | 41,040 | 20.000 | 41,060 | 20.000 |
| 10.07.2026 | 16:11:14.339 | 41,030 | 20.000 | 41,050 | 20.000 |
| 10.07.2026 | 16:08:43.931 | 41,040 | 20.000 | 41,060 | 20.000 |
| 10.07.2026 | 16:05:52.311 | 41,030 | 20.000 | 41,050 | 20.000 |
| 10.07.2026 | 16:01:00.938 | 41,030 | 20.000 | 41,050 | 20.000 |
| 10.07.2026 | 15:55:02.132 | 41,050 | 20.000 | 41,070 | 20.000 |
| 10.07.2026 | 15:51:07.185 | 41,030 | 20.000 | 41,050 | 20.000 |
| 10.07.2026 | 15:35:50.604 | 41,030 | 20.000 | 41,050 | 20.000 |
| 10.07.2026 | 15:35:14.965 | 41,030 | 20.000 | 41,050 | 20.000 |
| 10.07.2026 | 15:32:00.931 | 41,050 | 20.000 | 41,070 | 20.000 |
| 10.07.2026 | 15:29:43.755 | 41,050 | 20.000 | 41,070 | 20.000 |
| 10.07.2026 | 15:26:00.325 | 41,060 | 20.000 | 41,080 | 20.000 |
| 10.07.2026 | 15:24:48.661 | 41,050 | 20.000 | 41,070 | 20.000 |
| 10.07.2026 | 15:19:33.610 | 41,050 | 20.000 | 41,070 | 20.000 |
| 10.07.2026 | 15:13:35.896 | 41,060 | 20.000 | 41,080 | 20.000 |
| 10.07.2026 | 15:09:50.351 | 41,050 | 20.000 | 41,070 | 20.000 |
| 10.07.2026 | 15:03:36.328 | 41,060 | 20.000 | 41,080 | 20.000 |
| 10.07.2026 | 14:53:43.648 | 41,060 | 20.000 | 41,080 | 20.000 |
| 10.07.2026 | 14:52:21.341 | 41,050 | 20.000 | 41,070 | 20.000 |
| 10.07.2026 | 14:43:06.114 | 41,030 | 20.000 | 41,050 | 20.000 |
| 10.07.2026 | 14:38:05.565 | 41,040 | 20.000 | 41,060 | 20.000 |
| 10.07.2026 | 14:35:58.875 | 41,030 | 20.000 | 41,050 | 20.000 |
| 10.07.2026 | 14:24:42.078 | 41,050 | 20.000 | 41,070 | 20.000 |
| 10.07.2026 | 13:47:32.283 | 41,040 | 20.000 | 41,060 | 20.000 |
| 10.07.2026 | 13:38:41.680 | 41,030 | 20.000 | 41,050 | 20.000 |
| 10.07.2026 | 13:30:58.947 | 41,020 | 20.000 | 41,040 | 20.000 |
| 10.07.2026 | 13:30:24.657 | 41,010 | 20.000 | 41,030 | 20.000 |
| 10.07.2026 | 13:11:42.978 | 41,020 | 20.000 | 41,040 | 20.000 |
| 10.07.2026 | 13:10:16.106 | 41,020 | 20.000 | 41,040 | 20.000 |
| 10.07.2026 | 13:09:15.691 | 41,020 | 20.000 | 41,040 | 20.000 |
| 10.07.2026 | 13:05:58.484 | 41,010 | 20.000 | 41,030 | 20.000 |
| 10.07.2026 | 13:02:02.765 | 41,020 | 20.000 | 41,040 | 20.000 |
| 10.07.2026 | 12:59:17.222 | 41,020 | 20.000 | 41,040 | 20.000 |
| 10.07.2026 | 12:54:47.049 | 41,010 | 20.000 | 41,030 | 20.000 |
| 10.07.2026 | 12:48:50.966 | 41,020 | 20.000 | 41,040 | 20.000 |
| 10.07.2026 | 12:45:58.537 | 41,020 | 20.000 | 41,040 | 20.000 |
| 10.07.2026 | 12:44:03.165 | 41,010 | 20.000 | 41,030 | 20.000 |
| 10.07.2026 | 12:40:55.791 | 41,020 | 20.000 | 41,040 | 20.000 |
| 10.07.2026 | 12:36:08.411 | 41,040 | 20.000 | 41,060 | 20.000 |
| 10.07.2026 | 12:32:16.003 | 41,040 | 20.000 | 41,060 | 20.000 |
| 10.07.2026 | 12:29:46.495 | 41,030 | 20.000 | 41,050 | 20.000 |
| 10.07.2026 | 12:17:15.698 | 41,040 | 20.000 | 41,060 | 20.000 |
| 10.07.2026 | 12:05:26.295 | 41,040 | 20.000 | 41,060 | 20.000 |
| 10.07.2026 | 12:03:47.703 | 41,030 | 20.000 | 41,050 | 20.000 |
| 10.07.2026 | 12:02:33.443 | 41,030 | 20.000 | 41,050 | 20.000 |
| 10.07.2026 | 11:59:32.605 | 41,010 | 20.000 | 41,030 | 20.000 |
| 10.07.2026 | 11:56:19.020 | 41,010 | 20.000 | 41,030 | 20.000 |
| 10.07.2026 | 11:47:49.822 | 41,020 | 20.000 | 41,040 | 20.000 |
| 10.07.2026 | 11:42:35.174 | 41,020 | 20.000 | 41,040 | 20.000 |
| 10.07.2026 | 11:40:55.981 | 41,010 | 20.000 | 41,030 | 20.000 |
| 10.07.2026 | 11:37:17.716 | 41,020 | 20.000 | 41,040 | 20.000 |
| 10.07.2026 | 11:31:46.748 | 41,030 | 20.000 | 41,050 | 20.000 |
| 10.07.2026 | 11:30:32.057 | 41,030 | 20.000 | 41,050 | 20.000 |
| 10.07.2026 | 11:24:43.674 | 41,040 | 20.000 | 41,060 | 20.000 |
| 10.07.2026 | 11:24:03.522 | 41,050 | 20.000 | 41,070 | 20.000 |
| 10.07.2026 | 11:16:24.552 | 41,040 | 20.000 | 41,060 | 20.000 |
| 10.07.2026 | 11:14:15.391 | 41,050 | 20.000 | 41,070 | 20.000 |
| 10.07.2026 | 11:11:28.702 | 41,040 | 20.000 | 41,060 | 20.000 |
| 10.07.2026 | 11:10:46.834 | 41,040 | 20.000 | 41,060 | 20.000 |
| 10.07.2026 | 11:09:48.779 | 41,050 | 20.000 | 41,070 | 20.000 |
| 10.07.2026 | 11:09:12.919 | 41,050 | 20.000 | 41,070 | 20.000 |
| 10.07.2026 | 11:06:43.458 | 41,040 | 20.000 | 41,060 | 20.000 |
| 10.07.2026 | 10:56:07.171 | 41,080 | 20.000 | 41,100 | 20.000 |
| 10.07.2026 | 10:45:58.671 | 41,090 | 20.000 | 41,110 | 20.000 |
| 10.07.2026 | 10:34:38.058 | 41,110 | 20.000 | 41,130 | 20.000 |
| 10.07.2026 | 10:31:37.767 | 41,120 | 20.000 | 41,140 | 20.000 |
| 10.07.2026 | 10:27:36.060 | 41,110 | 20.000 | 41,130 | 20.000 |
| 10.07.2026 | 10:24:22.458 | 41,120 | 20.000 | 41,140 | 20.000 |
| 10.07.2026 | 10:20:07.813 | 41,130 | 20.000 | 41,150 | 20.000 |
| 10.07.2026 | 10:10:19.373 | 41,150 | 20.000 | 41,170 | 20.000 |
| 10.07.2026 | 10:09:40.266 | 41,150 | 20.000 | 41,170 | 20.000 |
| 10.07.2026 | 10:07:51.652 | 41,160 | 20.000 | 41,180 | 20.000 |
| 10.07.2026 | 10:04:18.156 | 41,160 | 20.000 | 41,180 | 20.000 |
| 10.07.2026 | 10:02:12.346 | 41,170 | 20.000 | 41,190 | 20.000 |
| 10.07.2026 | 10:00:33.772 | 41,160 | 20.000 | 41,180 | 20.000 |
| 10.07.2026 | 09:48:01.326 | 41,180 | 20.000 | 41,200 | 20.000 |
| 10.07.2026 | 09:38:35.347 | 41,210 | 20.000 | 41,230 | 20.000 |
| 10.07.2026 | 09:34:44.002 | 41,200 | 20.000 | 41,220 | 20.000 |
| 10.07.2026 | 09:26:00.560 | 41,200 | 20.000 | 41,220 | 20.000 |
| 10.07.2026 | 09:13:26.719 | 41,220 | 20.000 | 41,240 | 20.000 |
| 10.07.2026 | 09:12:38.494 | 41,230 | 20.000 | 41,250 | 20.000 |
| 10.07.2026 | 09:11:03.135 | 41,230 | 20.000 | 41,250 | 20.000 |