Silber/KO/Call [endlos]/BNP
WKN PC59WH
ISIN DE000PC59WH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 16:27:35.152 | 41,720 | 2.500 | 41,750 | 2.500 |
| 08.04.2026 | 16:25:17.470 | 41,930 | 2.500 | 41,960 | 2.500 |
| 08.04.2026 | 16:24:43.180 | 42,030 | 2.500 | 42,060 | 2.500 |
| 08.04.2026 | 16:23:36.504 | 42,060 | 2.500 | 42,090 | 2.500 |
| 08.04.2026 | 16:22:22.135 | 42,020 | 2.500 | 42,050 | 2.500 |
| 08.04.2026 | 16:21:05.019 | 42,050 | 2.500 | 42,080 | 2.500 |
| 08.04.2026 | 16:19:32.643 | 41,910 | 2.500 | 41,940 | 2.500 |
| 08.04.2026 | 16:18:38.278 | 42,280 | 2.500 | 42,310 | 2.500 |
| 08.04.2026 | 16:18:04.908 | 42,290 | 2.500 | 42,320 | 2.500 |
| 08.04.2026 | 16:17:31.919 | 42,300 | 2.500 | 42,330 | 2.500 |
| 08.04.2026 | 16:16:20.889 | 42,270 | 2.500 | 42,300 | 2.500 |
| 08.04.2026 | 16:15:47.914 | 42,190 | 2.500 | 42,220 | 2.500 |
| 08.04.2026 | 16:13:10.790 | 42,200 | 2.500 | 42,230 | 2.500 |
| 08.04.2026 | 16:09:54.824 | 42,270 | 2.500 | 42,300 | 2.500 |
| 08.04.2026 | 16:08:42.633 | 42,370 | 2.500 | 42,400 | 2.500 |
| 08.04.2026 | 16:08:09.930 | 42,280 | 2.500 | 42,310 | 2.500 |
| 08.04.2026 | 16:06:52.180 | 42,280 | 2.500 | 42,310 | 2.500 |
| 08.04.2026 | 16:05:46.481 | 42,210 | 2.500 | 42,240 | 2.500 |
| 08.04.2026 | 16:02:20.173 | 42,280 | 2.500 | 42,310 | 2.500 |
| 08.04.2026 | 16:01:07.947 | 42,280 | 2.500 | 42,310 | 2.500 |
| 08.04.2026 | 16:00:26.721 | 42,310 | 2.500 | 42,340 | 2.500 |
| 08.04.2026 | 15:59:12.775 | 42,250 | 2.500 | 42,280 | 2.500 |
| 08.04.2026 | 15:57:18.913 | 42,300 | 2.500 | 42,330 | 2.500 |
| 08.04.2026 | 15:56:46.829 | 42,340 | 2.500 | 42,370 | 2.500 |
| 08.04.2026 | 15:56:10.818 | 42,240 | 2.500 | 42,270 | 2.500 |
| 08.04.2026 | 15:54:51.107 | 42,200 | 2.500 | 42,230 | 2.500 |
| 08.04.2026 | 15:52:32.868 | 42,260 | 2.500 | 42,290 | 2.500 |
| 08.04.2026 | 15:51:00.795 | 42,450 | 2.500 | 42,480 | 2.500 |
| 08.04.2026 | 15:48:34.519 | 42,390 | 2.500 | 42,420 | 2.500 |
| 08.04.2026 | 15:46:07.731 | 42,220 | 2.500 | 42,250 | 2.500 |
| 08.04.2026 | 15:43:00.810 | 42,180 | 2.500 | 42,210 | 2.500 |
| 08.04.2026 | 15:42:19.196 | 42,380 | 2.500 | 42,410 | 2.500 |
| 08.04.2026 | 15:41:07.839 | 42,300 | 2.500 | 42,330 | 2.500 |
| 08.04.2026 | 15:39:09.789 | 42,350 | 2.500 | 42,380 | 2.500 |
| 08.04.2026 | 15:38:29.407 | 42,390 | 2.500 | 42,420 | 2.500 |
| 08.04.2026 | 15:36:32.554 | 42,560 | 2.500 | 42,590 | 2.500 |
| 08.04.2026 | 15:35:15.159 | 42,550 | 2.500 | 42,580 | 2.500 |
| 08.04.2026 | 15:34:41.902 | 42,540 | 2.500 | 42,570 | 2.500 |
| 08.04.2026 | 15:34:02.424 | 42,530 | 2.500 | 42,560 | 2.500 |
| 08.04.2026 | 15:33:26.432 | 42,470 | 2.500 | 42,500 | 2.500 |
| 08.04.2026 | 15:32:43.194 | 42,570 | 2.500 | 42,600 | 2.500 |
| 08.04.2026 | 15:31:44.402 | 42,650 | 2.500 | 42,680 | 2.500 |
| 08.04.2026 | 15:31:04.141 | 42,670 | 2.500 | 42,700 | 2.500 |
| 08.04.2026 | 15:30:23.124 | 42,680 | 2.500 | 42,710 | 2.500 |
| 08.04.2026 | 15:29:04.251 | 42,700 | 2.500 | 42,730 | 2.500 |
| 08.04.2026 | 15:28:15.973 | 42,760 | 2.500 | 42,790 | 2.500 |
| 08.04.2026 | 15:27:36.116 | 42,800 | 2.500 | 42,830 | 2.500 |
| 08.04.2026 | 15:27:05.177 | 42,810 | 2.500 | 42,840 | 2.500 |
| 08.04.2026 | 15:25:46.820 | 42,720 | 2.500 | 42,750 | 2.500 |
| 08.04.2026 | 15:24:11.152 | 42,670 | 2.500 | 42,700 | 2.500 |
| 08.04.2026 | 15:22:27.210 | 42,550 | 2.500 | 42,580 | 2.500 |
| 08.04.2026 | 15:21:15.123 | 42,590 | 2.500 | 42,620 | 2.500 |
| 08.04.2026 | 15:20:38.479 | 42,590 | 2.500 | 42,620 | 2.500 |
| 08.04.2026 | 15:19:59.830 | 42,620 | 2.500 | 42,650 | 2.500 |
| 08.04.2026 | 15:19:28.327 | 42,620 | 2.500 | 42,650 | 2.500 |
| 08.04.2026 | 15:16:40.919 | 42,720 | 2.500 | 42,750 | 2.500 |
| 08.04.2026 | 15:15:35.136 | 42,760 | 2.500 | 42,790 | 2.500 |
| 08.04.2026 | 15:15:00.190 | 42,760 | 2.500 | 42,790 | 2.500 |
| 08.04.2026 | 15:12:09.247 | 42,820 | 2.500 | 42,850 | 2.500 |
| 08.04.2026 | 15:09:18.935 | 42,890 | 2.500 | 42,920 | 2.500 |
| 08.04.2026 | 15:08:07.255 | 42,930 | 2.500 | 42,960 | 2.500 |
| 08.04.2026 | 15:06:53.267 | 42,920 | 2.500 | 42,950 | 2.500 |
| 08.04.2026 | 15:06:22.272 | 42,960 | 2.500 | 42,990 | 2.500 |
| 08.04.2026 | 15:05:44.408 | 42,950 | 2.500 | 42,980 | 2.500 |
| 08.04.2026 | 15:04:22.391 | 43,050 | 2.500 | 43,080 | 2.500 |
| 08.04.2026 | 15:02:59.001 | 43,070 | 2.500 | 43,100 | 2.500 |
| 08.04.2026 | 15:02:26.145 | 43,050 | 2.500 | 43,080 | 2.500 |
| 08.04.2026 | 15:01:24.102 | 43,090 | 2.500 | 43,120 | 2.500 |
| 08.04.2026 | 15:00:51.696 | 43,090 | 2.500 | 43,120 | 2.500 |
| 08.04.2026 | 14:59:09.217 | 42,970 | 2.500 | 43,000 | 2.500 |
| 08.04.2026 | 14:55:02.005 | 42,950 | 2.500 | 42,980 | 2.500 |
| 08.04.2026 | 14:49:23.662 | 42,890 | 2.500 | 42,920 | 2.500 |
| 08.04.2026 | 14:47:35.163 | 42,980 | 2.500 | 43,010 | 2.500 |
| 08.04.2026 | 14:47:03.032 | 42,950 | 2.500 | 42,980 | 2.500 |
| 08.04.2026 | 14:46:28.237 | 42,930 | 2.500 | 42,960 | 2.500 |
| 08.04.2026 | 14:45:17.667 | 42,960 | 2.500 | 42,990 | 2.500 |
| 08.04.2026 | 14:44:46.229 | 42,900 | 2.500 | 42,930 | 2.500 |
| 08.04.2026 | 14:43:36.887 | 42,910 | 2.500 | 42,940 | 2.500 |
| 08.04.2026 | 14:42:19.951 | 42,920 | 2.500 | 42,950 | 2.500 |
| 08.04.2026 | 14:41:48.871 | 42,930 | 2.500 | 42,960 | 2.500 |
| 08.04.2026 | 14:39:12.810 | 43,010 | 2.500 | 43,040 | 2.500 |
| 08.04.2026 | 14:38:42.155 | 42,990 | 2.500 | 43,020 | 2.500 |
| 08.04.2026 | 14:38:11.885 | 42,960 | 2.500 | 42,990 | 2.500 |
| 08.04.2026 | 14:37:35.931 | 42,980 | 2.500 | 43,010 | 2.500 |
| 08.04.2026 | 14:36:27.604 | 42,910 | 2.500 | 42,940 | 2.500 |
| 08.04.2026 | 14:34:34.032 | 42,850 | 2.500 | 42,880 | 2.500 |
| 08.04.2026 | 14:33:51.520 | 42,820 | 2.500 | 42,850 | 2.500 |
| 08.04.2026 | 14:32:42.247 | 42,750 | 2.500 | 42,780 | 2.500 |
| 08.04.2026 | 14:32:07.801 | 42,820 | 2.500 | 42,850 | 2.500 |
| 08.04.2026 | 14:30:51.596 | 42,710 | 2.500 | 42,740 | 2.500 |
| 08.04.2026 | 14:30:15.984 | 42,680 | 2.500 | 42,710 | 2.500 |
| 08.04.2026 | 14:29:10.950 | 42,520 | 2.500 | 42,550 | 2.500 |
| 08.04.2026 | 14:28:03.614 | 42,570 | 2.500 | 42,600 | 2.500 |
| 08.04.2026 | 14:27:27.410 | 42,530 | 2.500 | 42,560 | 2.500 |
| 08.04.2026 | 14:26:44.913 | 42,560 | 2.500 | 42,590 | 2.500 |
| 08.04.2026 | 14:25:23.962 | 42,320 | 2.500 | 42,350 | 2.500 |
| 08.04.2026 | 14:24:47.624 | 42,280 | 2.500 | 42,310 | 2.500 |
| 08.04.2026 | 14:24:17.458 | 42,390 | 2.500 | 42,420 | 2.500 |
| 08.04.2026 | 14:23:43.678 | 42,440 | 2.500 | 42,470 | 2.500 |
| 08.04.2026 | 14:22:34.700 | 42,390 | 2.500 | 42,420 | 2.500 |