NASDAQ 100/OS/Call [19200]/BNP
WKN PC4YFV
ISIN DE000PC4YFV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 12:02:05.585 | 88,530 | 5.000 | 88,620 | 5.000 |
| 05.05.2026 | 12:00:57.748 | 88,530 | 5.000 | 88,620 | 5.000 |
| 05.05.2026 | 11:59:12.610 | 88,500 | 5.000 | 88,590 | 5.000 |
| 05.05.2026 | 11:58:37.355 | 88,490 | 5.000 | 88,580 | 5.000 |
| 05.05.2026 | 11:57:22.159 | 88,510 | 5.000 | 88,600 | 5.000 |
| 05.05.2026 | 11:56:46.179 | 88,490 | 5.000 | 88,580 | 5.000 |
| 05.05.2026 | 11:56:09.825 | 88,500 | 5.000 | 88,590 | 5.000 |
| 05.05.2026 | 11:55:31.006 | 88,520 | 5.000 | 88,610 | 5.000 |
| 05.05.2026 | 11:54:26.808 | 88,520 | 5.000 | 88,610 | 5.000 |
| 05.05.2026 | 11:53:14.210 | 88,520 | 5.000 | 88,610 | 5.000 |
| 05.05.2026 | 11:50:31.163 | 88,580 | 5.000 | 88,670 | 5.000 |
| 05.05.2026 | 11:47:39.054 | 88,650 | 5.000 | 88,740 | 5.000 |
| 05.05.2026 | 11:44:45.394 | 88,530 | 5.000 | 88,620 | 5.000 |
| 05.05.2026 | 11:43:08.060 | 88,560 | 5.000 | 88,650 | 5.000 |
| 05.05.2026 | 11:42:04.075 | 88,560 | 5.000 | 88,650 | 5.000 |
| 05.05.2026 | 11:41:31.587 | 88,540 | 5.000 | 88,630 | 5.000 |
| 05.05.2026 | 11:40:53.573 | 88,560 | 5.000 | 88,650 | 5.000 |
| 05.05.2026 | 11:40:21.277 | 88,560 | 5.000 | 88,650 | 5.000 |
| 05.05.2026 | 11:39:49.852 | 88,530 | 5.000 | 88,620 | 5.000 |
| 05.05.2026 | 11:39:16.849 | 88,550 | 5.000 | 88,640 | 5.000 |
| 05.05.2026 | 11:37:33.313 | 88,500 | 5.000 | 88,590 | 5.000 |
| 05.05.2026 | 11:34:40.604 | 88,600 | 5.000 | 88,690 | 5.000 |
| 05.05.2026 | 11:32:30.102 | 88,570 | 5.000 | 88,660 | 5.000 |
| 05.05.2026 | 11:31:43.604 | 88,580 | 5.000 | 88,670 | 5.000 |
| 05.05.2026 | 11:29:51.549 | 88,480 | 5.000 | 88,570 | 5.000 |
| 05.05.2026 | 11:28:27.248 | 88,520 | 5.000 | 88,610 | 5.000 |
| 05.05.2026 | 11:27:03.901 | 88,530 | 5.000 | 88,620 | 5.000 |
| 05.05.2026 | 11:26:32.160 | 88,520 | 5.000 | 88,610 | 5.000 |
| 05.05.2026 | 11:25:48.179 | 88,520 | 5.000 | 88,610 | 5.000 |
| 05.05.2026 | 11:24:41.425 | 88,470 | 5.000 | 88,560 | 5.000 |
| 05.05.2026 | 11:23:49.579 | 88,470 | 5.000 | 88,560 | 5.000 |
| 05.05.2026 | 11:22:04.264 | 88,450 | 5.000 | 88,540 | 5.000 |
| 05.05.2026 | 11:21:28.528 | 88,470 | 5.000 | 88,560 | 5.000 |
| 05.05.2026 | 11:20:55.848 | 88,450 | 5.000 | 88,540 | 5.000 |
| 05.05.2026 | 11:20:23.993 | 88,450 | 5.000 | 88,540 | 5.000 |
| 05.05.2026 | 11:19:08.251 | 88,470 | 5.000 | 88,560 | 5.000 |
| 05.05.2026 | 11:17:34.609 | 88,520 | 5.000 | 88,610 | 5.000 |
| 05.05.2026 | 11:16:58.822 | 88,440 | 5.000 | 88,530 | 5.000 |
| 05.05.2026 | 11:14:33.617 | 88,500 | 5.000 | 88,590 | 5.000 |
| 05.05.2026 | 11:12:49.884 | 88,540 | 5.000 | 88,630 | 5.000 |
| 05.05.2026 | 11:09:04.106 | 88,500 | 5.000 | 88,590 | 5.000 |
| 05.05.2026 | 11:07:48.721 | 88,430 | 5.000 | 88,520 | 5.000 |
| 05.05.2026 | 11:07:14.205 | 88,390 | 5.000 | 88,480 | 5.000 |
| 05.05.2026 | 11:06:33.533 | 88,360 | 5.000 | 88,450 | 5.000 |
| 05.05.2026 | 11:05:54.502 | 88,390 | 5.000 | 88,480 | 5.000 |
| 05.05.2026 | 11:05:22.643 | 88,420 | 5.000 | 88,510 | 5.000 |
| 05.05.2026 | 11:04:04.096 | 88,460 | 5.000 | 88,550 | 5.000 |
| 05.05.2026 | 11:03:32.915 | 88,420 | 5.000 | 88,510 | 5.000 |
| 05.05.2026 | 11:03:02.312 | 88,390 | 5.000 | 88,480 | 5.000 |
| 05.05.2026 | 11:02:26.813 | 88,450 | 5.000 | 88,540 | 5.000 |
| 05.05.2026 | 11:00:47.768 | 88,420 | 5.000 | 88,510 | 5.000 |
| 05.05.2026 | 10:54:51.311 | 88,460 | 5.000 | 88,550 | 5.000 |
| 05.05.2026 | 10:53:44.027 | 88,450 | 5.000 | 88,540 | 5.000 |
| 05.05.2026 | 10:52:34.272 | 88,480 | 5.000 | 88,570 | 5.000 |
| 05.05.2026 | 10:49:07.709 | 88,470 | 5.000 | 88,560 | 5.000 |
| 05.05.2026 | 10:48:13.905 | 88,490 | 5.000 | 88,580 | 5.000 |
| 05.05.2026 | 10:45:46.016 | 88,450 | 5.000 | 88,540 | 5.000 |
| 05.05.2026 | 10:45:12.753 | 88,500 | 5.000 | 88,590 | 5.000 |
| 05.05.2026 | 10:44:38.428 | 88,470 | 5.000 | 88,560 | 5.000 |
| 05.05.2026 | 10:43:59.739 | 88,470 | 5.000 | 88,560 | 5.000 |
| 05.05.2026 | 10:43:22.114 | 88,480 | 5.000 | 88,570 | 5.000 |
| 05.05.2026 | 10:42:40.043 | 88,490 | 5.000 | 88,580 | 5.000 |
| 05.05.2026 | 10:39:47.232 | 88,490 | 5.000 | 88,580 | 5.000 |
| 05.05.2026 | 10:38:42.857 | 88,500 | 5.000 | 88,590 | 5.000 |
| 05.05.2026 | 10:36:55.880 | 88,490 | 5.000 | 88,580 | 5.000 |
| 05.05.2026 | 10:35:49.812 | 88,440 | 5.000 | 88,530 | 5.000 |
| 05.05.2026 | 10:35:18.947 | 88,430 | 5.000 | 88,520 | 5.000 |
| 05.05.2026 | 10:34:48.584 | 88,400 | 5.000 | 88,490 | 5.000 |
| 05.05.2026 | 10:34:03.101 | 88,340 | 5.000 | 88,430 | 5.000 |
| 05.05.2026 | 10:33:16.205 | 88,380 | 5.000 | 88,470 | 5.000 |
| 05.05.2026 | 10:29:24.944 | 88,410 | 5.000 | 88,500 | 5.000 |
| 05.05.2026 | 10:27:41.236 | 88,400 | 5.000 | 88,490 | 5.000 |
| 05.05.2026 | 10:27:08.586 | 88,400 | 5.000 | 88,490 | 5.000 |
| 05.05.2026 | 10:26:34.329 | 88,440 | 5.000 | 88,530 | 5.000 |
| 05.05.2026 | 10:24:58.474 | 88,390 | 5.000 | 88,480 | 5.000 |
| 05.05.2026 | 10:23:46.595 | 88,390 | 5.000 | 88,480 | 5.000 |
| 05.05.2026 | 10:23:10.401 | 88,410 | 5.000 | 88,500 | 5.000 |
| 05.05.2026 | 10:20:53.738 | 88,410 | 5.000 | 88,500 | 5.000 |
| 05.05.2026 | 10:17:26.567 | 88,440 | 5.000 | 88,530 | 5.000 |
| 05.05.2026 | 10:16:53.542 | 88,410 | 5.000 | 88,500 | 5.000 |
| 05.05.2026 | 10:15:20.973 | 88,420 | 5.000 | 88,510 | 5.000 |
| 05.05.2026 | 10:14:46.596 | 88,450 | 5.000 | 88,540 | 5.000 |
| 05.05.2026 | 10:13:08.159 | 88,450 | 5.000 | 88,540 | 5.000 |
| 05.05.2026 | 10:11:18.865 | 88,360 | 5.000 | 88,450 | 5.000 |
| 05.05.2026 | 10:10:45.957 | 88,330 | 5.000 | 88,420 | 5.000 |
| 05.05.2026 | 10:10:10.360 | 88,280 | 5.000 | 88,370 | 5.000 |
| 05.05.2026 | 10:08:20.311 | 88,300 | 5.000 | 88,390 | 5.000 |
| 05.05.2026 | 10:07:31.316 | 88,270 | 5.000 | 88,360 | 5.000 |
| 05.05.2026 | 10:05:52.373 | 88,260 | 5.000 | 88,350 | 5.000 |
| 05.05.2026 | 10:04:37.305 | 88,240 | 5.000 | 88,330 | 5.000 |
| 05.05.2026 | 10:03:17.432 | 88,220 | 5.000 | 88,310 | 5.000 |
| 05.05.2026 | 10:02:41.437 | 88,180 | 5.000 | 88,270 | 5.000 |
| 05.05.2026 | 10:01:58.736 | 88,160 | 5.000 | 88,250 | 5.000 |
| 05.05.2026 | 10:00:51.462 | 88,140 | 5.000 | 88,230 | 5.000 |
| 05.05.2026 | 09:59:05.212 | 88,090 | 5.000 | 88,180 | 5.000 |
| 05.05.2026 | 09:58:31.097 | 88,070 | 5.000 | 88,160 | 5.000 |
| 05.05.2026 | 09:57:58.221 | 88,090 | 5.000 | 88,180 | 5.000 |
| 05.05.2026 | 09:57:11.752 | 88,090 | 5.000 | 88,180 | 5.000 |
| 05.05.2026 | 09:56:44.234 | 88,070 | 5.000 | 88,160 | 5.000 |
| 05.05.2026 | 09:55:36.198 | 88,060 | 5.000 | 88,150 | 5.000 |