NASDAQ 100/OS/Call [22000]/BNP
WKN PC4SQZ
ISIN DE000PC4SQZ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 13:14:40.715 | 64,250 | 7.000 | 64,260 | 7.000 |
| 22.05.2026 | 13:13:10.328 | 64,290 | 7.000 | 64,300 | 7.000 |
| 22.05.2026 | 13:11:46.529 | 64,360 | 7.000 | 64,370 | 7.000 |
| 22.05.2026 | 13:11:21.715 | 64,350 | 7.000 | 64,360 | 7.000 |
| 22.05.2026 | 13:10:50.741 | 64,370 | 7.000 | 64,380 | 7.000 |
| 22.05.2026 | 13:10:22.804 | 64,390 | 7.000 | 64,400 | 7.000 |
| 22.05.2026 | 13:09:56.191 | 64,430 | 7.000 | 64,440 | 7.000 |
| 22.05.2026 | 13:09:26.925 | 64,410 | 7.000 | 64,420 | 7.000 |
| 22.05.2026 | 13:08:58.329 | 64,400 | 7.000 | 64,410 | 7.000 |
| 22.05.2026 | 13:08:27.319 | 64,450 | 7.000 | 64,460 | 7.000 |
| 22.05.2026 | 13:04:47.506 | 64,440 | 7.000 | 64,450 | 7.000 |
| 22.05.2026 | 13:04:19.188 | 64,460 | 7.000 | 64,470 | 7.000 |
| 22.05.2026 | 13:03:21.858 | 64,400 | 7.000 | 64,410 | 7.000 |
| 22.05.2026 | 13:01:46.246 | 64,440 | 7.000 | 64,450 | 7.000 |
| 22.05.2026 | 13:00:13.848 | 64,400 | 7.000 | 64,410 | 7.000 |
| 22.05.2026 | 12:58:59.058 | 64,340 | 7.000 | 64,350 | 7.000 |
| 22.05.2026 | 12:57:23.919 | 64,250 | 7.000 | 64,260 | 7.000 |
| 22.05.2026 | 12:55:26.655 | 64,280 | 7.000 | 64,290 | 7.000 |
| 22.05.2026 | 12:54:13.845 | 64,380 | 7.000 | 64,390 | 7.000 |
| 22.05.2026 | 12:52:53.996 | 64,310 | 7.000 | 64,320 | 7.000 |
| 22.05.2026 | 12:50:22.517 | 64,320 | 7.000 | 64,330 | 7.000 |
| 22.05.2026 | 12:49:53.470 | 64,270 | 7.000 | 64,280 | 7.000 |
| 22.05.2026 | 12:46:38.832 | 64,190 | 7.000 | 64,200 | 7.000 |
| 22.05.2026 | 12:46:08.992 | 64,170 | 7.000 | 64,180 | 7.000 |
| 22.05.2026 | 12:45:40.962 | 64,170 | 7.000 | 64,180 | 7.000 |
| 22.05.2026 | 12:44:47.303 | 64,190 | 7.000 | 64,200 | 7.000 |
| 22.05.2026 | 12:44:17.488 | 64,160 | 7.000 | 64,170 | 7.000 |
| 22.05.2026 | 12:41:36.727 | 64,070 | 7.000 | 64,080 | 7.000 |
| 22.05.2026 | 12:40:45.371 | 64,060 | 7.000 | 64,070 | 7.000 |
| 22.05.2026 | 12:38:50.179 | 64,180 | 7.000 | 64,190 | 7.000 |
| 22.05.2026 | 12:37:51.723 | 64,120 | 7.000 | 64,130 | 7.000 |
| 22.05.2026 | 12:37:22.296 | 64,110 | 7.000 | 64,120 | 7.000 |
| 22.05.2026 | 12:36:15.150 | 64,210 | 7.000 | 64,220 | 7.000 |
| 22.05.2026 | 12:34:30.250 | 64,120 | 7.000 | 64,130 | 7.000 |
| 22.05.2026 | 12:33:30.944 | 64,080 | 7.000 | 64,090 | 7.000 |
| 22.05.2026 | 12:32:26.437 | 64,120 | 7.000 | 64,130 | 7.000 |
| 22.05.2026 | 12:31:47.690 | 64,100 | 7.000 | 64,110 | 7.000 |
| 22.05.2026 | 12:29:32.706 | 64,150 | 7.000 | 64,160 | 7.000 |
| 22.05.2026 | 12:28:34.747 | 64,270 | 7.000 | 64,280 | 7.000 |
| 22.05.2026 | 12:28:07.580 | 64,350 | 7.000 | 64,360 | 7.000 |
| 22.05.2026 | 12:26:37.880 | 64,420 | 7.000 | 64,430 | 7.000 |
| 22.05.2026 | 12:24:42.399 | 64,430 | 7.000 | 64,440 | 7.000 |
| 22.05.2026 | 12:24:09.046 | 64,420 | 7.000 | 64,430 | 7.000 |
| 22.05.2026 | 12:22:13.739 | 64,250 | 7.000 | 64,260 | 7.000 |
| 22.05.2026 | 12:21:44.614 | 64,250 | 7.000 | 64,260 | 7.000 |
| 22.05.2026 | 12:20:24.332 | 64,220 | 7.000 | 64,230 | 7.000 |
| 22.05.2026 | 12:18:43.482 | 64,400 | 7.000 | 64,410 | 7.000 |
| 22.05.2026 | 12:17:32.991 | 64,340 | 7.000 | 64,350 | 7.000 |
| 22.05.2026 | 12:17:04.473 | 64,320 | 7.000 | 64,330 | 7.000 |
| 22.05.2026 | 12:16:06.181 | 64,310 | 7.000 | 64,320 | 7.000 |
| 22.05.2026 | 12:15:06.708 | 64,430 | 7.000 | 64,440 | 7.000 |
| 22.05.2026 | 12:14:36.810 | 64,440 | 7.000 | 64,450 | 7.000 |
| 22.05.2026 | 12:13:35.632 | 64,450 | 7.000 | 64,460 | 7.000 |
| 22.05.2026 | 12:13:07.361 | 64,470 | 7.000 | 64,480 | 7.000 |
| 22.05.2026 | 12:12:09.446 | 64,430 | 7.000 | 64,440 | 7.000 |
| 22.05.2026 | 12:11:43.452 | 64,470 | 7.000 | 64,480 | 7.000 |
| 22.05.2026 | 12:10:42.859 | 64,560 | 7.000 | 64,570 | 7.000 |
| 22.05.2026 | 12:09:48.596 | 64,570 | 7.000 | 64,580 | 7.000 |
| 22.05.2026 | 12:08:44.125 | 64,510 | 7.000 | 64,520 | 7.000 |
| 22.05.2026 | 12:06:56.018 | 64,500 | 7.000 | 64,510 | 7.000 |
| 22.05.2026 | 12:06:26.085 | 64,500 | 7.000 | 64,510 | 7.000 |
| 22.05.2026 | 12:05:04.099 | 64,450 | 7.000 | 64,460 | 7.000 |
| 22.05.2026 | 12:04:38.108 | 64,440 | 7.000 | 64,450 | 7.000 |
| 22.05.2026 | 12:04:16.586 | 64,510 | 7.000 | 64,520 | 7.000 |
| 22.05.2026 | 12:03:20.026 | 64,640 | 7.000 | 64,650 | 7.000 |
| 22.05.2026 | 12:02:20.618 | 64,620 | 7.000 | 64,630 | 7.000 |
| 22.05.2026 | 12:01:53.895 | 64,660 | 7.000 | 64,670 | 7.000 |
| 22.05.2026 | 12:01:27.918 | 64,660 | 7.000 | 64,670 | 7.000 |
| 22.05.2026 | 11:59:56.930 | 64,750 | 7.000 | 64,760 | 7.000 |
| 22.05.2026 | 11:58:58.389 | 64,690 | 7.000 | 64,700 | 7.000 |
| 22.05.2026 | 11:56:10.367 | 64,820 | 7.000 | 64,830 | 7.000 |
| 22.05.2026 | 11:55:41.010 | 64,830 | 7.000 | 64,840 | 7.000 |
| 22.05.2026 | 11:55:06.810 | 64,880 | 7.000 | 64,890 | 7.000 |
| 22.05.2026 | 11:54:24.975 | 64,940 | 7.000 | 64,950 | 7.000 |
| 22.05.2026 | 11:53:53.277 | 64,860 | 7.000 | 64,870 | 7.000 |
| 22.05.2026 | 11:52:14.137 | 64,900 | 7.000 | 64,910 | 7.000 |
| 22.05.2026 | 11:51:13.969 | 64,880 | 7.000 | 64,890 | 7.000 |
| 22.05.2026 | 11:50:40.270 | 64,830 | 7.000 | 64,840 | 7.000 |
| 22.05.2026 | 11:49:53.596 | 64,780 | 7.000 | 64,790 | 7.000 |
| 22.05.2026 | 11:49:24.043 | 64,750 | 7.000 | 64,760 | 7.000 |
| 22.05.2026 | 11:48:16.755 | 64,800 | 7.000 | 64,810 | 7.000 |
| 22.05.2026 | 11:47:12.090 | 64,720 | 7.000 | 64,730 | 7.000 |
| 22.05.2026 | 11:46:41.886 | 64,700 | 7.000 | 64,710 | 7.000 |
| 22.05.2026 | 11:45:15.229 | 64,830 | 7.000 | 64,840 | 7.000 |
| 22.05.2026 | 11:44:13.990 | 64,830 | 7.000 | 64,840 | 7.000 |
| 22.05.2026 | 11:43:42.518 | 64,760 | 7.000 | 64,770 | 7.000 |
| 22.05.2026 | 11:43:05.479 | 64,730 | 7.000 | 64,740 | 7.000 |
| 22.05.2026 | 11:42:31.509 | 64,740 | 7.000 | 64,750 | 7.000 |
| 22.05.2026 | 11:40:47.354 | 64,740 | 7.000 | 64,750 | 7.000 |
| 22.05.2026 | 11:40:09.352 | 64,770 | 7.000 | 64,780 | 7.000 |
| 22.05.2026 | 11:39:06.515 | 64,750 | 7.000 | 64,760 | 7.000 |
| 22.05.2026 | 11:32:31.031 | 64,440 | 7.000 | 64,450 | 7.000 |
| 22.05.2026 | 11:31:28.266 | 64,410 | 7.000 | 64,420 | 7.000 |
| 22.05.2026 | 11:30:51.168 | 64,490 | 7.000 | 64,500 | 7.000 |
| 22.05.2026 | 11:30:14.060 | 64,550 | 7.000 | 64,560 | 7.000 |
| 22.05.2026 | 11:29:43.147 | 64,460 | 7.000 | 64,470 | 7.000 |
| 22.05.2026 | 11:28:46.856 | 64,490 | 7.000 | 64,500 | 7.000 |
| 22.05.2026 | 11:28:19.736 | 64,570 | 7.000 | 64,580 | 7.000 |
| 22.05.2026 | 11:27:48.606 | 64,540 | 7.000 | 64,550 | 7.000 |
| 22.05.2026 | 11:26:39.948 | 64,500 | 7.000 | 64,510 | 7.000 |