Deutsche Telekom AG/Discount/16/Call/BNP
WKN PC4DRF
ISIN DE000PC4DRF7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 20:00:08.568 | 15,720 | 4.500 | 15,800 | 4.500 |
| 30.06.2026 | 17:36:24.851 | 15,720 | 4.500 | 15,800 | 4.500 |
| 30.06.2026 | 17:15:50.061 | 15,710 | 15.000 | 15,720 | 15.000 |
| 30.06.2026 | 16:55:13.839 | 15,720 | 15.000 | 15,730 | 15.000 |
| 30.06.2026 | 16:52:59.475 | 15,720 | 15.000 | 15,730 | 15.000 |
| 30.06.2026 | 16:17:43.122 | 15,720 | 15.000 | 15,730 | 15.000 |
| 30.06.2026 | 15:48:33.995 | 15,720 | 15.000 | 15,730 | 15.000 |
| 30.06.2026 | 15:33:25.319 | 15,720 | 15.000 | 15,730 | 15.000 |
| 30.06.2026 | 15:26:07.823 | 15,720 | 15.000 | 15,730 | 15.000 |
| 30.06.2026 | 15:25:15.303 | 15,710 | 15.000 | 15,720 | 15.000 |
| 30.06.2026 | 15:22:23.341 | 15,710 | 15.000 | 15,720 | 15.000 |
| 30.06.2026 | 14:42:15.548 | 15,720 | 15.000 | 15,730 | 15.000 |
| 30.06.2026 | 14:41:16.038 | 15,720 | 15.000 | 15,730 | 15.000 |
| 30.06.2026 | 13:36:59.120 | 15,710 | 15.000 | 15,720 | 15.000 |
| 30.06.2026 | 13:21:04.232 | 15,720 | 15.000 | 15,730 | 15.000 |
| 30.06.2026 | 13:20:28.302 | 15,710 | 15.000 | 15,720 | 15.000 |
| 30.06.2026 | 13:19:44.836 | 15,710 | 15.000 | 15,720 | 15.000 |
| 30.06.2026 | 13:02:20.768 | 15,720 | 15.000 | 15,730 | 15.000 |
| 30.06.2026 | 13:00:03.643 | - | - | - | - |
| 30.06.2026 | 12:23:35.436 | 15,720 | 15.000 | 15,730 | 15.000 |
| 30.06.2026 | 12:01:19.307 | 15,710 | 15.000 | 15,720 | 15.000 |
| 30.06.2026 | 12:01:03.125 | 15,720 | 15.000 | 15,730 | 15.000 |
| 30.06.2026 | 11:31:12.222 | 15,720 | 15.000 | 15,730 | 15.000 |
| 30.06.2026 | 11:11:04.325 | 15,710 | 15.000 | 15,720 | 15.000 |
| 30.06.2026 | 11:10:32.367 | 15,710 | 15.000 | 15,720 | 15.000 |
| 30.06.2026 | 10:56:40.325 | 15,710 | 15.000 | 15,720 | 15.000 |
| 30.06.2026 | 10:54:50.461 | 15,710 | 15.000 | 15,720 | 15.000 |
| 30.06.2026 | 10:51:37.622 | 15,720 | 15.000 | 15,730 | 15.000 |
| 30.06.2026 | 09:26:04.940 | 15,730 | 15.000 | 15,740 | 15.000 |
| 30.06.2026 | 09:05:06.251 | 15,740 | 15.000 | 15,750 | 15.000 |
| 30.06.2026 | 09:03:01.266 | 15,740 | 15.000 | - | - |
| 30.06.2026 | 08:00:01.513 | 15,750 | 6.000 | 15,830 | 6.000 |
| 29.06.2026 | 22:00:02.838 | - | - | - | - |
| 29.06.2026 | 20:00:07.710 | 15,750 | 4.500 | 15,830 | 4.500 |
| 29.06.2026 | 17:30:04.886 | - | - | - | - |
| 29.06.2026 | 16:49:39.415 | - | - | - | - |
| 29.06.2026 | 16:21:13.108 | 15,760 | 15.000 | 15,770 | 15.000 |
| 29.06.2026 | 16:19:31.141 | 15,760 | 15.000 | 15,770 | 15.000 |
| 29.06.2026 | 16:17:35.404 | 15,760 | 15.000 | 15,770 | 15.000 |
| 29.06.2026 | 15:41:59.826 | 15,770 | 15.000 | 15,780 | 15.000 |
| 29.06.2026 | 13:02:21.662 | 15,780 | 15.000 | 15,790 | 15.000 |
| 29.06.2026 | 08:50:11.512 | - | - | - | - |
| 29.06.2026 | 08:01:40.796 | 15,780 | 6.000 | 15,870 | 6.000 |
| 26.06.2026 | 17:36:25.675 | 15,780 | 4.500 | 15,870 | 4.500 |
| 26.06.2026 | 17:30:06.439 | - | - | - | - |
| 26.06.2026 | 15:42:32.688 | 15,770 | 15.000 | 15,780 | 15.000 |
| 26.06.2026 | 15:26:11.550 | 15,770 | 15.000 | 15,780 | 15.000 |
| 26.06.2026 | 13:00:06.194 | - | - | - | - |
| 26.06.2026 | 12:19:44.679 | 15,780 | 15.000 | 15,790 | 15.000 |
| 26.06.2026 | 11:09:49.264 | 15,770 | 15.000 | 15,780 | 15.000 |
| 26.06.2026 | 10:56:07.074 | 15,780 | 15.000 | 15,790 | 15.000 |
| 26.06.2026 | 09:00:38.001 | 15,770 | 15.000 | - | - |
| 26.06.2026 | 08:50:10.157 | - | - | - | - |
| 26.06.2026 | 08:00:01.804 | 15,770 | 6.000 | 15,860 | 6.000 |
| 25.06.2026 | 20:00:00.325 | 15,770 | 4.500 | 15,860 | 4.500 |
| 25.06.2026 | 17:30:04.166 | - | - | - | - |
| 25.06.2026 | 13:00:03.998 | - | - | - | - |
| 25.06.2026 | 12:24:32.707 | 15,770 | 15.000 | 15,780 | 15.000 |
| 25.06.2026 | 12:14:35.221 | 15,770 | 15.000 | 15,780 | 15.000 |
| 25.06.2026 | 09:07:40.927 | 15,770 | 15.000 | 15,780 | 15.000 |
| 25.06.2026 | 09:05:05.575 | 15,760 | 15.000 | 15,770 | 15.000 |
| 25.06.2026 | 09:00:08.159 | - | - | - | - |
| 25.06.2026 | 08:50:05.408 | - | - | - | - |
| 25.06.2026 | 08:00:02.005 | 15,760 | 6.000 | 15,850 | 6.000 |
| 24.06.2026 | 13:02:12.721 | 15,760 | 15.000 | 15,770 | 15.000 |
| 24.06.2026 | 13:00:02.938 | - | - | - | - |
| 24.06.2026 | 09:05:07.123 | 15,760 | 15.000 | 15,770 | 15.000 |
| 24.06.2026 | 09:00:05.721 | - | - | - | - |
| 24.06.2026 | 08:50:04.383 | - | - | - | - |
| 24.06.2026 | 08:00:01.363 | 15,760 | 6.000 | 15,850 | 6.000 |
| 23.06.2026 | 22:00:32.216 | - | - | - | - |
| 23.06.2026 | 22:00:01.924 | - | - | - | - |
| 23.06.2026 | 20:00:08.883 | 15,760 | 4.500 | 15,850 | 4.500 |
| 23.06.2026 | 13:02:09.903 | 15,760 | 15.000 | 15,770 | 15.000 |
| 23.06.2026 | 10:56:14.133 | 15,760 | 15.000 | 15,770 | 15.000 |
| 22.06.2026 | 17:23:47.264 | 15,750 | 15.000 | 15,760 | 15.000 |
| 22.06.2026 | 17:23:12.101 | 15,760 | 15.000 | 15,770 | 15.000 |
| 22.06.2026 | 15:48:18.843 | 15,750 | 15.000 | 15,760 | 15.000 |
| 22.06.2026 | 15:02:29.230 | 15,750 | 15.000 | 15,760 | 15.000 |
| 22.06.2026 | 15:01:56.815 | 15,760 | 15.000 | 15,770 | 15.000 |
| 22.06.2026 | 13:21:27.050 | 15,760 | 15.000 | 15,770 | 15.000 |
| 22.06.2026 | 13:19:00.798 | 15,760 | 15.000 | 15,770 | 15.000 |
| 22.06.2026 | 13:15:22.242 | 15,760 | 15.000 | 15,770 | 15.000 |
| 22.06.2026 | 13:11:47.109 | 15,760 | 15.000 | 15,770 | 15.000 |
| 22.06.2026 | 13:09:50.065 | 15,750 | 15.000 | 15,760 | 15.000 |
| 22.06.2026 | 12:59:53.278 | 15,760 | 15.000 | 15,770 | 15.000 |
| 22.06.2026 | 12:39:54.133 | 15,760 | 15.000 | 15,770 | 15.000 |
| 22.06.2026 | 12:36:53.164 | 15,750 | 15.000 | 15,760 | 15.000 |
| 22.06.2026 | 12:34:34.465 | 15,750 | 15.000 | 15,760 | 15.000 |
| 22.06.2026 | 12:19:54.502 | 15,760 | 15.000 | 15,770 | 15.000 |
| 22.06.2026 | 12:18:53.566 | 15,750 | 15.000 | 15,760 | 15.000 |
| 22.06.2026 | 12:04:18.780 | 15,760 | 15.000 | 15,770 | 15.000 |
| 22.06.2026 | 11:49:26.344 | 15,760 | 15.000 | 15,770 | 15.000 |
| 22.06.2026 | 11:48:00.474 | 15,750 | 15.000 | 15,760 | 15.000 |
| 22.06.2026 | 11:46:04.175 | 15,760 | 15.000 | 15,770 | 15.000 |
| 22.06.2026 | 11:43:49.694 | 15,750 | 15.000 | 15,760 | 15.000 |
| 22.06.2026 | 09:00:04.808 | - | - | - | - |
| 22.06.2026 | 08:50:07.923 | - | - | - | - |
| 22.06.2026 | 08:00:45.890 | 15,760 | 6.000 | 15,850 | 6.000 |
| 19.06.2026 | 22:00:02.543 | - | - | - | - |