M
WKN PC4D92
ISIN DE000PC4D923
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 22:00:02.402 | - | - | - | - |
| 25.08.2026 | 21:58:46.136 | 450,260 | 300 | 451,840 | 300 |
| 25.08.2026 | 21:50:45.832 | 450,240 | 300 | 451,820 | 300 |
| 25.08.2026 | 20:26:34.682 | 450,160 | 300 | 451,740 | 300 |
| 25.08.2026 | 20:22:39.770 | 450,160 | 300 | 451,740 | 300 |
| 25.08.2026 | 20:14:41.560 | 450,140 | 300 | 451,720 | 300 |
| 25.08.2026 | 20:00:09.451 | 450,140 | 300 | 451,720 | 300 |
| 25.08.2026 | 19:39:53.239 | 450,140 | 300 | 451,720 | 300 |
| 25.08.2026 | 19:36:12.932 | 450,200 | 300 | 451,780 | 300 |
| 25.08.2026 | 19:32:03.923 | 450,220 | 300 | 451,800 | 300 |
| 25.08.2026 | 19:23:45.395 | 450,200 | 300 | 451,780 | 300 |
| 25.08.2026 | 19:22:39.773 | 450,200 | 300 | 451,780 | 300 |
| 25.08.2026 | 18:59:52.250 | 450,140 | 300 | 451,720 | 300 |
| 25.08.2026 | 18:57:07.598 | 450,180 | 300 | 451,760 | 300 |
| 25.08.2026 | 18:56:37.323 | 450,180 | 300 | 451,760 | 300 |
| 25.08.2026 | 18:53:07.568 | 450,160 | 300 | 451,740 | 300 |
| 25.08.2026 | 18:47:42.911 | 450,260 | 300 | 451,840 | 300 |
| 25.08.2026 | 18:43:33.282 | 450,220 | 300 | 451,800 | 300 |
| 25.08.2026 | 18:39:22.624 | 450,200 | 300 | 451,780 | 300 |
| 25.08.2026 | 18:31:59.523 | 450,180 | 300 | 451,760 | 300 |
| 25.08.2026 | 18:28:24.404 | 450,180 | 300 | 451,760 | 300 |
| 25.08.2026 | 18:23:24.437 | 450,180 | 300 | 451,760 | 300 |
| 25.08.2026 | 18:22:04.310 | 450,100 | 300 | 451,680 | 300 |
| 25.08.2026 | 18:18:43.679 | 450,200 | 300 | 451,780 | 300 |
| 25.08.2026 | 18:16:28.031 | 450,220 | 300 | 451,800 | 300 |
| 25.08.2026 | 18:03:50.995 | 450,200 | 300 | 451,780 | 300 |
| 25.08.2026 | 18:02:02.667 | 450,220 | 300 | 451,800 | 300 |
| 25.08.2026 | 17:49:50.943 | 450,180 | 300 | 451,760 | 300 |
| 25.08.2026 | 17:44:17.561 | 450,200 | 300 | 451,780 | 300 |
| 25.08.2026 | 17:38:39.701 | 450,160 | 300 | 451,740 | 300 |
| 25.08.2026 | 17:37:02.703 | 450,220 | 300 | 451,800 | 300 |
| 25.08.2026 | 17:28:55.261 | 450,300 | 1.000 | 450,320 | 1.000 |
| 25.08.2026 | 17:28:00.331 | 450,280 | 1.000 | 450,300 | 1.000 |
| 25.08.2026 | 17:25:21.628 | 450,280 | 1.000 | 450,300 | 1.000 |
| 25.08.2026 | 17:23:50.285 | 450,280 | 1.000 | 450,300 | 1.000 |
| 25.08.2026 | 17:21:29.275 | 450,300 | 1.000 | 450,320 | 1.000 |
| 25.08.2026 | 17:19:48.492 | 450,360 | 1.000 | 450,380 | 1.000 |
| 25.08.2026 | 17:16:31.752 | 450,320 | 1.000 | 450,340 | 1.000 |
| 25.08.2026 | 17:15:46.897 | 450,380 | 1.000 | 450,400 | 1.000 |
| 25.08.2026 | 17:05:48.019 | 450,340 | 1.000 | 450,360 | 1.000 |
| 25.08.2026 | 17:01:57.180 | 450,380 | 1.000 | 450,400 | 1.000 |
| 25.08.2026 | 17:01:16.095 | 450,320 | 1.000 | 450,340 | 1.000 |
| 25.08.2026 | 17:00:10.488 | 450,320 | 1.000 | 450,340 | 1.000 |
| 25.08.2026 | 16:57:49.368 | 450,360 | 1.000 | 450,380 | 1.000 |
| 25.08.2026 | 16:57:00.567 | 450,380 | 1.000 | 450,400 | 1.000 |
| 25.08.2026 | 16:55:24.510 | 450,380 | 1.000 | 450,400 | 1.000 |
| 25.08.2026 | 16:52:08.423 | 450,340 | 1.000 | 450,360 | 1.000 |
| 25.08.2026 | 16:47:24.221 | 450,360 | 1.000 | 450,380 | 1.000 |
| 25.08.2026 | 16:46:27.423 | 450,400 | 1.000 | 450,420 | 1.000 |
| 25.08.2026 | 16:34:50.118 | 450,420 | 1.000 | 450,440 | 1.000 |
| 25.08.2026 | 16:34:19.324 | 450,380 | 1.000 | 450,400 | 1.000 |
| 25.08.2026 | 16:31:18.323 | 450,460 | 1.000 | 450,480 | 1.000 |
| 25.08.2026 | 16:27:15.936 | 450,400 | 1.000 | 450,420 | 1.000 |
| 25.08.2026 | 16:23:37.666 | 450,360 | 1.000 | 450,380 | 1.000 |
| 25.08.2026 | 16:23:03.549 | 450,380 | 1.000 | 450,400 | 1.000 |
| 25.08.2026 | 16:21:54.114 | 450,380 | 1.000 | 450,400 | 1.000 |
| 25.08.2026 | 16:20:42.298 | 450,360 | 1.000 | 450,380 | 1.000 |
| 25.08.2026 | 16:14:11.944 | 450,420 | 1.000 | 450,440 | 1.000 |
| 25.08.2026 | 16:12:08.829 | 450,340 | 1.000 | 450,360 | 1.000 |
| 25.08.2026 | 16:09:15.198 | 450,340 | 1.000 | 450,360 | 1.000 |
| 25.08.2026 | 16:08:31.919 | 450,320 | 1.000 | 450,340 | 1.000 |
| 25.08.2026 | 16:04:20.764 | 450,300 | 1.000 | 450,320 | 1.000 |
| 25.08.2026 | 15:57:48.609 | 450,240 | 1.000 | 450,260 | 1.000 |
| 25.08.2026 | 15:55:04.752 | 450,200 | 1.000 | 450,220 | 1.000 |
| 25.08.2026 | 15:54:27.141 | 450,180 | 1.000 | 450,200 | 1.000 |
| 25.08.2026 | 15:50:07.770 | 450,160 | 1.000 | 450,180 | 1.000 |
| 25.08.2026 | 15:48:19.132 | 450,180 | 1.000 | 450,200 | 1.000 |
| 25.08.2026 | 15:47:13.038 | 450,200 | 1.000 | 450,220 | 1.000 |
| 25.08.2026 | 15:42:30.478 | 450,300 | 1.000 | 450,320 | 1.000 |
| 25.08.2026 | 15:40:09.229 | 450,360 | 1.000 | 450,380 | 1.000 |
| 25.08.2026 | 15:35:16.856 | 450,340 | 1.000 | 450,360 | 1.000 |
| 25.08.2026 | 15:34:01.146 | 450,320 | 1.000 | 450,340 | 1.000 |
| 25.08.2026 | 15:33:23.557 | 450,320 | 1.000 | 450,340 | 1.000 |
| 25.08.2026 | 15:27:46.713 | 450,400 | 1.000 | 450,420 | 1.000 |
| 25.08.2026 | 15:25:59.967 | 450,340 | 1.000 | 450,360 | 1.000 |
| 25.08.2026 | 15:23:57.517 | 450,360 | 1.000 | 450,380 | 1.000 |
| 25.08.2026 | 15:23:26.701 | 450,380 | 1.000 | 450,400 | 1.000 |
| 25.08.2026 | 15:20:43.099 | 450,400 | 1.000 | 450,420 | 1.000 |
| 25.08.2026 | 15:17:24.399 | 450,400 | 1.000 | 450,420 | 1.000 |
| 25.08.2026 | 15:16:05.000 | 450,380 | 1.000 | 450,400 | 1.000 |
| 25.08.2026 | 15:10:11.002 | 450,400 | 1.000 | 450,420 | 1.000 |
| 25.08.2026 | 15:09:07.360 | 450,400 | 1.000 | 450,420 | 1.000 |
| 25.08.2026 | 15:05:21.549 | 450,420 | 1.000 | 450,440 | 1.000 |
| 25.08.2026 | 15:04:30.951 | 450,400 | 1.000 | 450,420 | 1.000 |
| 25.08.2026 | 15:03:49.222 | 450,420 | 1.000 | 450,440 | 1.000 |
| 25.08.2026 | 15:03:06.180 | 450,420 | 1.000 | 450,440 | 1.000 |
| 25.08.2026 | 15:00:44.033 | 450,420 | 1.000 | 450,440 | 1.000 |
| 25.08.2026 | 14:56:42.023 | 450,400 | 1.000 | 450,420 | 1.000 |
| 25.08.2026 | 14:55:51.866 | 450,360 | 1.000 | 450,380 | 1.000 |
| 25.08.2026 | 14:53:07.331 | 450,400 | 1.000 | 450,420 | 1.000 |
| 25.08.2026 | 14:51:16.762 | 450,440 | 1.000 | 450,460 | 1.000 |
| 25.08.2026 | 14:41:22.548 | 450,480 | 1.000 | 450,500 | 1.000 |
| 25.08.2026 | 14:38:55.962 | 450,460 | 1.000 | 450,480 | 1.000 |
| 25.08.2026 | 14:37:38.713 | 450,440 | 1.000 | 450,460 | 1.000 |
| 25.08.2026 | 14:37:03.344 | 450,400 | 1.000 | 450,420 | 1.000 |
| 25.08.2026 | 14:36:13.910 | 450,400 | 1.000 | 450,420 | 1.000 |
| 25.08.2026 | 14:29:03.784 | 450,420 | 1.000 | 450,440 | 1.000 |
| 25.08.2026 | 14:27:33.909 | 450,400 | 1.000 | 450,420 | 1.000 |
| 25.08.2026 | 14:21:13.020 | 450,400 | 1.000 | 450,420 | 1.000 |
| 25.08.2026 | 14:19:15.308 | 450,380 | 1.000 | 450,400 | 1.000 |