M
WKN PC4D90
ISIN DE000PC4D907
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 14:03:41.610 | 412,520 | 1.000 | 412,540 | 1.000 |
| 12.05.2026 | 14:02:20.086 | 412,740 | 1.000 | 412,760 | 1.000 |
| 12.05.2026 | 14:01:40.700 | 412,860 | 1.000 | 412,880 | 1.000 |
| 12.05.2026 | 14:01:07.799 | 412,960 | 1.000 | 412,980 | 1.000 |
| 12.05.2026 | 13:59:42.285 | 413,100 | 1.000 | 413,120 | 1.000 |
| 12.05.2026 | 13:59:03.333 | 412,920 | 1.000 | 412,940 | 1.000 |
| 12.05.2026 | 13:58:16.112 | 413,080 | 1.000 | 413,100 | 1.000 |
| 12.05.2026 | 13:57:12.460 | 413,180 | 1.000 | 413,200 | 1.000 |
| 12.05.2026 | 13:56:37.822 | 413,080 | 1.000 | 413,100 | 1.000 |
| 12.05.2026 | 13:55:09.082 | 413,060 | 1.000 | 413,080 | 1.000 |
| 12.05.2026 | 13:54:36.260 | 413,220 | 1.000 | 413,240 | 1.000 |
| 12.05.2026 | 13:54:04.185 | 413,400 | 1.000 | 413,420 | 1.000 |
| 12.05.2026 | 13:53:28.929 | 413,440 | 1.000 | 413,460 | 1.000 |
| 12.05.2026 | 13:51:11.614 | 414,120 | 1.000 | 414,140 | 1.000 |
| 12.05.2026 | 13:50:33.832 | 414,220 | 1.000 | 414,240 | 1.000 |
| 12.05.2026 | 13:49:58.177 | 414,300 | 1.000 | 414,320 | 1.000 |
| 12.05.2026 | 13:48:17.059 | 414,120 | 1.000 | 414,140 | 1.000 |
| 12.05.2026 | 13:47:04.373 | 414,140 | 1.000 | 414,160 | 1.000 |
| 12.05.2026 | 13:45:23.225 | 414,260 | 1.000 | 414,280 | 1.000 |
| 12.05.2026 | 13:43:16.619 | 414,260 | 1.000 | 414,280 | 1.000 |
| 12.05.2026 | 13:42:00.513 | 414,340 | 1.000 | 414,360 | 1.000 |
| 12.05.2026 | 13:40:21.127 | 414,200 | 1.000 | 414,220 | 1.000 |
| 12.05.2026 | 13:37:18.297 | 414,240 | 1.000 | 414,260 | 1.000 |
| 12.05.2026 | 13:36:39.996 | 414,280 | 1.000 | 414,300 | 1.000 |
| 12.05.2026 | 13:36:09.379 | 414,120 | 1.000 | 414,140 | 1.000 |
| 12.05.2026 | 13:32:18.530 | 414,320 | 1.000 | 414,340 | 1.000 |
| 12.05.2026 | 13:30:05.538 | 415,060 | 1.000 | 415,080 | 1.000 |
| 12.05.2026 | 13:29:01.516 | 415,020 | 1.000 | 415,040 | 1.000 |
| 12.05.2026 | 13:27:55.566 | 414,840 | 1.000 | 414,860 | 1.000 |
| 12.05.2026 | 13:27:18.048 | 414,860 | 1.000 | 414,880 | 1.000 |
| 12.05.2026 | 13:25:58.829 | 414,940 | 1.000 | 414,960 | 1.000 |
| 12.05.2026 | 13:25:29.185 | 415,000 | 1.000 | 415,020 | 1.000 |
| 12.05.2026 | 13:24:55.920 | 414,840 | 1.000 | 414,860 | 1.000 |
| 12.05.2026 | 13:23:51.557 | 414,820 | 1.000 | 414,840 | 1.000 |
| 12.05.2026 | 13:23:17.785 | 414,820 | 1.000 | 414,840 | 1.000 |
| 12.05.2026 | 13:22:43.013 | 414,700 | 1.000 | 414,720 | 1.000 |
| 12.05.2026 | 13:21:31.308 | 414,560 | 1.000 | 414,580 | 1.000 |
| 12.05.2026 | 13:21:01.267 | 414,480 | 1.000 | 414,500 | 1.000 |
| 12.05.2026 | 13:19:40.646 | 414,500 | 1.000 | 414,520 | 1.000 |
| 12.05.2026 | 13:18:40.953 | 414,460 | 1.000 | 414,480 | 1.000 |
| 12.05.2026 | 13:18:04.306 | 414,440 | 1.000 | 414,460 | 1.000 |
| 12.05.2026 | 13:17:34.422 | 414,480 | 1.000 | 414,500 | 1.000 |
| 12.05.2026 | 13:17:00.237 | 414,460 | 1.000 | 414,480 | 1.000 |
| 12.05.2026 | 13:15:13.138 | 414,740 | 1.000 | 414,760 | 1.000 |
| 12.05.2026 | 13:14:30.761 | 414,780 | 1.000 | 414,800 | 1.000 |
| 12.05.2026 | 13:11:31.681 | 414,460 | 1.000 | 414,480 | 1.000 |
| 12.05.2026 | 13:10:53.339 | 414,380 | 1.000 | 414,400 | 1.000 |
| 12.05.2026 | 13:09:36.675 | 414,260 | 1.000 | 414,280 | 1.000 |
| 12.05.2026 | 13:09:05.765 | 414,220 | 1.000 | 414,240 | 1.000 |
| 12.05.2026 | 13:07:50.312 | 414,340 | 1.000 | 414,360 | 1.000 |
| 12.05.2026 | 13:06:47.139 | 414,320 | 1.000 | 414,340 | 1.000 |
| 12.05.2026 | 13:04:37.117 | 414,120 | 1.000 | 414,140 | 1.000 |
| 12.05.2026 | 13:03:55.260 | 414,180 | 1.000 | 414,200 | 1.000 |
| 12.05.2026 | 12:59:54.508 | 414,580 | 1.000 | 414,600 | 1.000 |
| 12.05.2026 | 12:59:23.938 | 414,560 | 1.000 | 414,580 | 1.000 |
| 12.05.2026 | 12:58:51.796 | 414,580 | 1.000 | 414,600 | 1.000 |
| 12.05.2026 | 12:56:41.876 | 414,560 | 1.000 | 414,580 | 1.000 |
| 12.05.2026 | 12:56:06.174 | 414,660 | 1.000 | 414,680 | 1.000 |
| 12.05.2026 | 12:54:53.589 | 415,040 | 1.000 | 415,060 | 1.000 |
| 12.05.2026 | 12:54:22.079 | 414,900 | 1.000 | 414,920 | 1.000 |
| 12.05.2026 | 12:53:43.357 | 414,840 | 1.000 | 414,860 | 1.000 |
| 12.05.2026 | 12:53:11.587 | 414,740 | 1.000 | 414,760 | 1.000 |
| 12.05.2026 | 12:52:31.183 | 414,700 | 1.000 | 414,720 | 1.000 |
| 12.05.2026 | 12:50:34.028 | 414,880 | 1.000 | 414,900 | 1.000 |
| 12.05.2026 | 12:49:58.866 | 414,860 | 1.000 | 414,880 | 1.000 |
| 12.05.2026 | 12:49:28.820 | 414,720 | 1.000 | 414,740 | 1.000 |
| 12.05.2026 | 12:47:00.616 | 414,520 | 1.000 | 414,540 | 1.000 |
| 12.05.2026 | 12:45:46.537 | 414,380 | 1.000 | 414,400 | 1.000 |
| 12.05.2026 | 12:43:55.845 | 414,320 | 1.000 | 414,340 | 1.000 |
| 12.05.2026 | 12:43:13.802 | 414,140 | 1.000 | 414,160 | 1.000 |
| 12.05.2026 | 12:42:00.489 | 414,240 | 1.000 | 414,260 | 1.000 |
| 12.05.2026 | 12:41:21.981 | 414,380 | 1.000 | 414,400 | 1.000 |
| 12.05.2026 | 12:40:14.699 | 414,120 | 1.000 | 414,140 | 1.000 |
| 12.05.2026 | 12:39:11.508 | 414,160 | 1.000 | 414,180 | 1.000 |
| 12.05.2026 | 12:35:34.554 | 413,880 | 1.000 | 413,900 | 1.000 |
| 12.05.2026 | 12:32:58.740 | 413,760 | 1.000 | 413,780 | 1.000 |
| 12.05.2026 | 12:29:38.147 | 413,880 | 1.000 | 413,900 | 1.000 |
| 12.05.2026 | 12:28:27.903 | 413,820 | 1.000 | 413,840 | 1.000 |
| 12.05.2026 | 12:27:50.291 | 413,660 | 1.000 | 413,680 | 1.000 |
| 12.05.2026 | 12:27:22.762 | 413,740 | 1.000 | 413,760 | 1.000 |
| 12.05.2026 | 12:26:45.420 | 413,680 | 1.000 | 413,700 | 1.000 |
| 12.05.2026 | 12:25:00.656 | 413,580 | 1.000 | 413,600 | 1.000 |
| 12.05.2026 | 12:24:28.479 | 413,580 | 1.000 | 413,600 | 1.000 |
| 12.05.2026 | 12:22:49.723 | 413,660 | 1.000 | 413,680 | 1.000 |
| 12.05.2026 | 12:21:35.342 | 413,700 | 1.000 | 413,720 | 1.000 |
| 12.05.2026 | 12:20:57.866 | 413,680 | 1.000 | 413,700 | 1.000 |
| 12.05.2026 | 12:20:24.899 | 413,700 | 1.000 | 413,720 | 1.000 |
| 12.05.2026 | 12:19:51.923 | 413,520 | 1.000 | 413,540 | 1.000 |
| 12.05.2026 | 12:19:18.642 | 413,520 | 1.000 | 413,540 | 1.000 |
| 12.05.2026 | 12:18:45.062 | 413,480 | 1.000 | 413,500 | 1.000 |
| 12.05.2026 | 12:18:14.618 | 413,680 | 1.000 | 413,700 | 1.000 |
| 12.05.2026 | 12:16:46.808 | 413,580 | 1.000 | 413,600 | 1.000 |
| 12.05.2026 | 12:15:32.602 | 413,600 | 1.000 | 413,620 | 1.000 |
| 12.05.2026 | 12:14:52.005 | 413,460 | 1.000 | 413,480 | 1.000 |
| 12.05.2026 | 12:14:16.943 | 413,480 | 1.000 | 413,500 | 1.000 |
| 12.05.2026 | 12:13:43.869 | 413,620 | 1.000 | 413,640 | 1.000 |
| 12.05.2026 | 12:13:02.795 | 413,700 | 1.000 | 413,720 | 1.000 |
| 12.05.2026 | 12:10:33.344 | 413,520 | 1.000 | 413,540 | 1.000 |
| 12.05.2026 | 12:09:08.149 | 413,600 | 1.000 | 413,620 | 1.000 |
| 12.05.2026 | 12:06:38.656 | 413,680 | 1.000 | 413,700 | 1.000 |