Allianz SE/Discount/320/Call/BNP
WKN PC4C7T
ISIN DE000PC4C7T7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 16:17:39.314 | 290,860 | 2.000 | 290,900 | 2.000 |
| 09.06.2026 | 16:16:57.773 | 290,880 | 2.000 | 290,920 | 2.000 |
| 09.06.2026 | 16:15:38.658 | 290,840 | 2.000 | 290,880 | 2.000 |
| 09.06.2026 | 16:13:23.877 | 290,940 | 2.000 | 290,980 | 2.000 |
| 09.06.2026 | 16:12:50.583 | 290,920 | 2.000 | 290,960 | 2.000 |
| 09.06.2026 | 16:10:30.673 | 290,900 | 2.000 | 290,940 | 2.000 |
| 09.06.2026 | 16:09:54.506 | 290,880 | 2.000 | 290,920 | 2.000 |
| 09.06.2026 | 16:09:17.749 | 290,800 | 2.000 | 290,840 | 2.000 |
| 09.06.2026 | 16:06:50.011 | 290,880 | 2.000 | 290,920 | 2.000 |
| 09.06.2026 | 16:05:59.794 | 290,840 | 2.000 | 290,880 | 2.000 |
| 09.06.2026 | 16:04:56.172 | 290,880 | 2.000 | 290,920 | 2.000 |
| 09.06.2026 | 16:02:38.370 | 290,800 | 2.000 | 290,840 | 2.000 |
| 09.06.2026 | 16:00:12.769 | 290,800 | 2.000 | 290,840 | 2.000 |
| 09.06.2026 | 15:56:01.004 | 290,840 | 2.000 | 290,880 | 2.000 |
| 09.06.2026 | 15:54:30.711 | 290,840 | 2.000 | 290,880 | 2.000 |
| 09.06.2026 | 15:53:54.721 | 290,880 | 2.000 | 290,920 | 2.000 |
| 09.06.2026 | 15:52:54.127 | 290,860 | 2.000 | 290,900 | 2.000 |
| 09.06.2026 | 15:51:26.761 | 290,780 | 2.000 | 290,820 | 2.000 |
| 09.06.2026 | 15:48:52.315 | 290,760 | 2.000 | 290,800 | 2.000 |
| 09.06.2026 | 15:47:56.204 | 290,760 | 2.000 | 290,800 | 2.000 |
| 09.06.2026 | 15:46:43.450 | 290,680 | 2.000 | 290,720 | 2.000 |
| 09.06.2026 | 15:45:25.277 | 290,760 | 2.000 | 290,800 | 2.000 |
| 09.06.2026 | 15:44:32.251 | 290,720 | 2.000 | 290,760 | 2.000 |
| 09.06.2026 | 15:43:25.062 | 290,720 | 2.000 | 290,760 | 2.000 |
| 09.06.2026 | 15:42:01.080 | 290,780 | 2.000 | 290,820 | 2.000 |
| 09.06.2026 | 15:41:17.856 | 290,840 | 2.000 | 290,880 | 2.000 |
| 09.06.2026 | 15:36:41.073 | 290,800 | 2.000 | 290,840 | 2.000 |
| 09.06.2026 | 15:35:17.066 | 290,860 | 2.000 | 290,900 | 2.000 |
| 09.06.2026 | 15:34:43.003 | 290,900 | 2.000 | 290,940 | 2.000 |
| 09.06.2026 | 15:33:18.631 | 290,880 | 2.000 | 290,920 | 2.000 |
| 09.06.2026 | 15:32:09.329 | 290,920 | 2.000 | 290,960 | 2.000 |
| 09.06.2026 | 15:31:13.304 | 290,880 | 2.000 | 290,920 | 2.000 |
| 09.06.2026 | 15:30:43.327 | 290,860 | 2.000 | 290,900 | 2.000 |
| 09.06.2026 | 15:27:33.273 | 290,900 | 2.000 | 290,940 | 2.000 |
| 09.06.2026 | 15:24:40.360 | 290,880 | 2.000 | 290,920 | 2.000 |
| 09.06.2026 | 15:23:58.114 | 290,860 | 2.000 | 290,900 | 2.000 |
| 09.06.2026 | 15:23:14.137 | 290,840 | 2.000 | 290,880 | 2.000 |
| 09.06.2026 | 15:20:56.531 | 290,840 | 2.000 | 290,880 | 2.000 |
| 09.06.2026 | 15:20:07.773 | 290,800 | 2.000 | 290,840 | 2.000 |
| 09.06.2026 | 15:18:43.304 | 290,800 | 2.000 | 290,840 | 2.000 |
| 09.06.2026 | 15:14:27.940 | 290,820 | 2.000 | 290,860 | 2.000 |
| 09.06.2026 | 15:13:04.182 | 290,840 | 2.000 | 290,880 | 2.000 |
| 09.06.2026 | 15:12:31.399 | 290,880 | 2.000 | 290,920 | 2.000 |
| 09.06.2026 | 15:11:54.634 | 290,900 | 2.000 | 290,940 | 2.000 |
| 09.06.2026 | 15:11:20.848 | 290,880 | 2.000 | 290,920 | 2.000 |
| 09.06.2026 | 15:10:46.137 | 290,860 | 2.000 | 290,900 | 2.000 |
| 09.06.2026 | 15:08:38.410 | 290,840 | 2.000 | 290,880 | 2.000 |
| 09.06.2026 | 15:07:28.849 | 290,780 | 2.000 | 290,820 | 2.000 |
| 09.06.2026 | 15:06:13.183 | 290,800 | 2.000 | 290,840 | 2.000 |
| 09.06.2026 | 15:03:43.655 | 290,740 | 2.000 | 290,780 | 2.000 |
| 09.06.2026 | 15:02:21.672 | 290,720 | 2.000 | 290,760 | 2.000 |
| 09.06.2026 | 15:00:38.012 | 290,760 | 2.000 | 290,800 | 2.000 |
| 09.06.2026 | 14:59:09.955 | 290,800 | 2.000 | 290,840 | 2.000 |
| 09.06.2026 | 14:58:11.739 | 290,800 | 2.000 | 290,840 | 2.000 |
| 09.06.2026 | 14:56:53.961 | 290,800 | 2.000 | 290,840 | 2.000 |
| 09.06.2026 | 14:55:33.746 | 290,780 | 2.000 | 290,820 | 2.000 |
| 09.06.2026 | 14:51:41.697 | 290,740 | 2.000 | 290,780 | 2.000 |
| 09.06.2026 | 14:50:52.257 | 290,740 | 2.000 | 290,780 | 2.000 |
| 09.06.2026 | 14:48:42.092 | 290,720 | 2.000 | 290,760 | 2.000 |
| 09.06.2026 | 14:46:30.538 | 290,800 | 2.000 | 290,840 | 2.000 |
| 09.06.2026 | 14:45:58.120 | 290,780 | 2.000 | 290,820 | 2.000 |
| 09.06.2026 | 14:42:25.071 | 290,800 | 2.000 | 290,840 | 2.000 |
| 09.06.2026 | 14:39:54.240 | 290,780 | 2.000 | 290,820 | 2.000 |
| 09.06.2026 | 14:38:25.380 | 290,800 | 2.000 | 290,840 | 2.000 |
| 09.06.2026 | 14:37:33.649 | 290,840 | 2.000 | 290,880 | 2.000 |
| 09.06.2026 | 14:36:34.325 | 290,840 | 2.000 | 290,880 | 2.000 |
| 09.06.2026 | 14:35:04.313 | 290,840 | 2.000 | 290,880 | 2.000 |
| 09.06.2026 | 14:33:05.888 | 290,860 | 2.000 | 290,900 | 2.000 |
| 09.06.2026 | 14:32:04.078 | 290,860 | 2.000 | 290,900 | 2.000 |
| 09.06.2026 | 14:30:24.548 | 290,820 | 2.000 | 290,860 | 2.000 |
| 09.06.2026 | 14:26:20.880 | 290,800 | 2.000 | 290,840 | 2.000 |
| 09.06.2026 | 14:22:58.062 | 290,820 | 2.000 | 290,860 | 2.000 |
| 09.06.2026 | 14:21:49.690 | 290,760 | 2.000 | 290,800 | 2.000 |
| 09.06.2026 | 14:20:53.291 | 290,740 | 2.000 | 290,780 | 2.000 |
| 09.06.2026 | 14:18:04.038 | 290,740 | 2.000 | 290,780 | 2.000 |
| 09.06.2026 | 14:17:16.122 | 290,720 | 2.000 | 290,760 | 2.000 |
| 09.06.2026 | 14:16:39.636 | 290,740 | 2.000 | 290,780 | 2.000 |
| 09.06.2026 | 14:11:48.049 | 290,780 | 2.000 | 290,820 | 2.000 |
| 09.06.2026 | 14:09:41.288 | 290,820 | 2.000 | 290,860 | 2.000 |
| 09.06.2026 | 14:06:30.467 | 290,860 | 2.000 | 290,900 | 2.000 |
| 09.06.2026 | 14:04:29.538 | 290,780 | 2.000 | 290,820 | 2.000 |
| 09.06.2026 | 14:02:41.288 | 290,800 | 2.000 | 290,840 | 2.000 |
| 09.06.2026 | 14:01:49.745 | 290,820 | 2.000 | 290,860 | 2.000 |
| 09.06.2026 | 14:00:53.258 | 290,860 | 2.000 | 290,900 | 2.000 |
| 09.06.2026 | 13:59:19.709 | 290,900 | 2.000 | 290,940 | 2.000 |
| 09.06.2026 | 13:58:28.037 | 290,880 | 2.000 | 290,920 | 2.000 |
| 09.06.2026 | 13:56:42.941 | 290,880 | 2.000 | 290,920 | 2.000 |
| 09.06.2026 | 13:53:38.958 | 290,840 | 2.000 | 290,880 | 2.000 |
| 09.06.2026 | 13:51:56.579 | 290,880 | 2.000 | 290,920 | 2.000 |
| 09.06.2026 | 13:50:52.991 | 290,860 | 2.000 | 290,900 | 2.000 |
| 09.06.2026 | 13:49:58.866 | 290,880 | 2.000 | 290,920 | 2.000 |
| 09.06.2026 | 13:47:29.322 | 290,900 | 2.000 | 290,940 | 2.000 |
| 09.06.2026 | 13:44:10.549 | 290,840 | 2.000 | 290,880 | 2.000 |
| 09.06.2026 | 13:42:46.388 | 290,860 | 2.000 | 290,900 | 2.000 |
| 09.06.2026 | 13:40:53.457 | 290,920 | 2.000 | 290,960 | 2.000 |
| 09.06.2026 | 13:38:54.606 | 290,880 | 2.000 | 290,920 | 2.000 |
| 09.06.2026 | 13:38:14.381 | 290,920 | 2.000 | 290,960 | 2.000 |
| 09.06.2026 | 13:37:28.912 | 290,960 | 2.000 | 291,000 | 2.000 |
| 09.06.2026 | 13:36:53.289 | 290,920 | 2.000 | 290,960 | 2.000 |
| 09.06.2026 | 13:35:57.816 | 290,940 | 2.000 | 290,980 | 2.000 |