Allianz SE/Discount/150/Call/BNP
WKN PC4C69
ISIN DE000PC4C693
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 20:04:22.473 | 144,300 | 1.500 | - | - |
| 25.08.2026 | 19:25:55.851 | 144,300 | 1.500 | - | - |
| 25.08.2026 | 19:25:18.297 | 144,310 | 1.500 | - | - |
| 25.08.2026 | 18:24:04.048 | 144,300 | 1.500 | - | - |
| 25.08.2026 | 17:36:26.853 | 144,280 | 1.500 | - | - |
| 25.08.2026 | 16:10:15.266 | 144,280 | 5.000 | - | - |
| 25.08.2026 | 16:09:20.984 | 144,270 | 5.000 | - | - |
| 25.08.2026 | 15:50:50.848 | 144,280 | 5.000 | - | - |
| 25.08.2026 | 15:48:19.229 | 144,270 | 5.000 | - | - |
| 25.08.2026 | 15:37:18.712 | 144,270 | 5.000 | - | - |
| 25.08.2026 | 15:15:56.636 | 144,280 | 5.000 | - | - |
| 25.08.2026 | 13:02:30.630 | 144,190 | 5.000 | - | - |
| 25.08.2026 | 13:00:02.778 | - | - | - | - |
| 25.08.2026 | 11:10:56.404 | 144,190 | 5.000 | - | - |
| 25.08.2026 | 11:00:19.663 | 144,210 | 5.000 | - | - |
| 25.08.2026 | 10:28:04.842 | 144,200 | 5.000 | - | - |
| 25.08.2026 | 10:00:45.207 | 144,210 | 5.000 | - | - |
| 25.08.2026 | 08:50:02.509 | - | - | - | - |
| 25.08.2026 | 08:17:22.748 | 144,210 | 2.000 | - | - |
| 24.08.2026 | 22:00:30.821 | - | - | - | - |
| 24.08.2026 | 20:05:24.890 | 144,190 | 1.500 | - | - |
| 24.08.2026 | 20:00:05.301 | 144,180 | 1.500 | - | - |
| 24.08.2026 | 17:36:29.173 | 144,180 | 1.500 | - | - |
| 24.08.2026 | 17:30:05.275 | - | - | - | - |
| 24.08.2026 | 15:28:14.632 | 144,170 | 5.000 | - | - |
| 24.08.2026 | 14:02:49.312 | 144,250 | 5.000 | - | - |
| 24.08.2026 | 13:02:14.515 | 144,250 | 5.000 | - | - |
| 24.08.2026 | 13:00:00.800 | - | - | - | - |
| 24.08.2026 | 11:00:20.023 | 144,250 | 5.000 | - | - |
| 24.08.2026 | 09:00:36.247 | 144,240 | 5.000 | - | - |
| 24.08.2026 | 09:00:06.933 | - | - | - | - |
| 24.08.2026 | 08:50:04.041 | - | - | - | - |
| 24.08.2026 | 08:05:47.680 | 144,230 | 2.000 | - | - |
| 21.08.2026 | 22:00:33.274 | - | - | - | - |
| 21.08.2026 | 20:00:05.741 | 144,180 | 1.500 | - | - |
| 21.08.2026 | 17:36:23.317 | 144,190 | 1.500 | - | - |
| 21.08.2026 | 17:20:33.950 | 144,190 | 5.000 | - | - |
| 21.08.2026 | 17:19:54.922 | 144,200 | 5.000 | - | - |
| 21.08.2026 | 17:18:43.833 | 144,210 | 5.000 | - | - |
| 21.08.2026 | 17:15:40.488 | 144,200 | 5.000 | - | - |
| 21.08.2026 | 16:20:37.201 | 144,210 | 5.000 | - | - |
| 21.08.2026 | 15:40:35.706 | 144,210 | 5.000 | - | - |
| 21.08.2026 | 15:36:09.328 | 144,210 | 5.000 | - | - |
| 21.08.2026 | 15:35:33.878 | 144,220 | 5.000 | - | - |
| 21.08.2026 | 15:34:14.669 | 144,210 | 5.000 | - | - |
| 21.08.2026 | 15:32:25.386 | 144,220 | 5.000 | - | - |
| 21.08.2026 | 15:26:46.754 | 144,220 | 5.000 | - | - |
| 21.08.2026 | 13:33:15.393 | 144,180 | 5.000 | - | - |
| 21.08.2026 | 13:05:22.115 | 144,180 | 5.000 | - | - |
| 21.08.2026 | 11:10:20.393 | 144,180 | 5.000 | - | - |
| 21.08.2026 | 10:31:00.434 | 144,180 | 5.000 | - | - |
| 21.08.2026 | 10:26:14.339 | 144,190 | 5.000 | - | - |
| 21.08.2026 | 10:24:37.611 | 144,180 | 5.000 | - | - |
| 21.08.2026 | 10:22:33.301 | 144,190 | 5.000 | - | - |
| 21.08.2026 | 10:21:10.140 | 144,180 | 5.000 | - | - |
| 21.08.2026 | 09:20:33.118 | 144,170 | 5.000 | - | - |
| 20.08.2026 | 22:00:02.793 | - | - | - | - |
| 20.08.2026 | 21:00:16.122 | 144,150 | 1.500 | - | - |
| 20.08.2026 | 20:00:05.119 | 144,160 | 1.500 | - | - |
| 20.08.2026 | 18:41:33.039 | 144,150 | 1.500 | - | - |
| 20.08.2026 | 18:39:54.854 | 144,140 | 1.500 | - | - |
| 20.08.2026 | 17:29:52.925 | 144,170 | 5.000 | - | - |
| 20.08.2026 | 17:10:44.699 | 144,150 | 5.000 | - | - |
| 20.08.2026 | 16:54:49.054 | 144,140 | 5.000 | - | - |
| 20.08.2026 | 16:50:42.516 | 144,140 | 5.000 | - | - |
| 20.08.2026 | 16:45:54.604 | 144,140 | 5.000 | - | - |
| 20.08.2026 | 15:19:33.160 | 144,120 | 5.000 | - | - |
| 20.08.2026 | 13:00:03.743 | - | - | - | - |
| 20.08.2026 | 12:44:08.478 | 144,140 | 5.000 | - | - |
| 20.08.2026 | 12:20:36.962 | 144,140 | 5.000 | - | - |
| 20.08.2026 | 11:05:58.181 | 144,130 | 5.000 | - | - |
| 20.08.2026 | 10:59:50.843 | 144,130 | 5.000 | - | - |
| 20.08.2026 | 10:45:12.316 | 144,140 | 5.000 | - | - |
| 20.08.2026 | 10:42:33.091 | 144,130 | 5.000 | - | - |
| 20.08.2026 | 10:20:37.883 | 144,130 | 5.000 | - | - |
| 20.08.2026 | 10:15:19.486 | 144,130 | 5.000 | - | - |
| 20.08.2026 | 09:30:24.319 | 144,130 | 5.000 | - | - |
| 20.08.2026 | 09:21:05.208 | 144,140 | 5.000 | - | - |
| 20.08.2026 | 09:19:11.069 | 144,130 | 5.000 | - | - |
| 20.08.2026 | 09:17:52.848 | 144,130 | 5.000 | - | - |
| 20.08.2026 | 09:11:09.997 | 144,140 | 5.000 | - | - |
| 20.08.2026 | 09:05:41.830 | 144,130 | 5.000 | - | - |
| 20.08.2026 | 09:00:05.622 | - | - | - | - |
| 20.08.2026 | 08:50:06.624 | - | - | - | - |
| 20.08.2026 | 08:00:02.337 | 144,130 | 2.000 | - | - |
| 19.08.2026 | 22:00:02.887 | - | - | - | - |
| 19.08.2026 | 20:00:06.945 | 144,100 | 1.500 | - | - |
| 19.08.2026 | 17:36:30.622 | 144,100 | 1.500 | - | - |
| 19.08.2026 | 17:30:05.866 | - | - | - | - |
| 19.08.2026 | 15:04:14.762 | 144,140 | 5.000 | - | - |
| 19.08.2026 | 15:00:06.225 | 144,130 | 5.000 | - | - |
| 19.08.2026 | 14:59:18.952 | 144,130 | 5.000 | - | - |
| 19.08.2026 | 13:02:10.967 | 144,140 | 5.000 | - | - |
| 19.08.2026 | 13:00:02.261 | - | - | - | - |
| 19.08.2026 | 12:32:41.306 | 144,130 | 5.000 | - | - |
| 19.08.2026 | 11:58:57.064 | 144,140 | 5.000 | - | - |
| 19.08.2026 | 11:52:26.414 | 144,130 | 5.000 | - | - |
| 19.08.2026 | 11:49:22.041 | 144,140 | 5.000 | - | - |
| 19.08.2026 | 09:34:53.190 | 144,140 | 1.000 | 144,180 | 1.000 |
| 19.08.2026 | 09:00:06.462 | - | - | - | - |