DAX/KO/Call [endlos]/BNP
WKN PB5ETT
ISIN DE000PB5ETT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 17:30:09.829 | 126,970 | 3.500 | 126,980 | 3.500 |
| 07.04.2026 | 17:29:31.123 | 126,900 | 3.500 | 126,910 | 3.500 |
| 07.04.2026 | 17:28:54.884 | 126,850 | 7.000 | 126,860 | 7.000 |
| 07.04.2026 | 17:28:16.885 | 126,880 | 7.000 | 126,890 | 7.000 |
| 07.04.2026 | 17:27:01.328 | 127,090 | 7.000 | 127,100 | 7.000 |
| 07.04.2026 | 17:26:14.548 | 127,070 | 7.000 | 127,080 | 7.000 |
| 07.04.2026 | 17:25:39.659 | 127,040 | 7.000 | 127,050 | 7.000 |
| 07.04.2026 | 17:23:47.928 | 126,740 | 7.000 | 126,750 | 7.000 |
| 07.04.2026 | 17:22:21.357 | 126,880 | 7.000 | 126,890 | 7.000 |
| 07.04.2026 | 17:21:47.003 | 126,850 | 7.000 | 126,860 | 7.000 |
| 07.04.2026 | 17:21:05.003 | 126,860 | 7.000 | 126,870 | 7.000 |
| 07.04.2026 | 17:20:35.827 | 126,930 | 7.000 | 126,940 | 7.000 |
| 07.04.2026 | 17:16:56.779 | 126,760 | 7.000 | 126,770 | 7.000 |
| 07.04.2026 | 17:15:00.384 | 126,320 | 7.000 | 126,330 | 7.000 |
| 07.04.2026 | 17:13:04.773 | 126,360 | 7.000 | 126,370 | 7.000 |
| 07.04.2026 | 17:06:59.007 | 126,450 | 7.000 | 126,460 | 7.000 |
| 07.04.2026 | 17:04:05.901 | 126,570 | 7.000 | 126,580 | 7.000 |
| 07.04.2026 | 17:02:54.341 | 126,510 | 7.000 | 126,520 | 7.000 |
| 07.04.2026 | 17:01:25.590 | 126,440 | 7.000 | 126,450 | 7.000 |
| 07.04.2026 | 17:00:37.653 | 126,480 | 7.000 | 126,490 | 7.000 |
| 07.04.2026 | 17:00:02.232 | 126,560 | 7.000 | 126,570 | 7.000 |
| 07.04.2026 | 16:59:10.431 | 126,720 | 7.000 | 126,730 | 7.000 |
| 07.04.2026 | 16:58:01.376 | 127,070 | 7.000 | 127,080 | 7.000 |
| 07.04.2026 | 16:57:19.599 | 127,080 | 7.000 | 127,090 | 7.000 |
| 07.04.2026 | 16:56:15.732 | 126,980 | 7.000 | 126,990 | 7.000 |
| 07.04.2026 | 16:55:49.107 | 127,050 | 7.000 | 127,060 | 7.000 |
| 07.04.2026 | 16:55:19.832 | 127,160 | 7.000 | 127,170 | 7.000 |
| 07.04.2026 | 16:52:31.760 | 127,230 | 7.000 | 127,240 | 7.000 |
| 07.04.2026 | 16:51:55.527 | 127,250 | 7.000 | 127,260 | 7.000 |
| 07.04.2026 | 16:51:15.142 | 127,390 | 7.000 | 127,400 | 7.000 |
| 07.04.2026 | 16:50:21.212 | 127,470 | 7.000 | 127,480 | 7.000 |
| 07.04.2026 | 16:49:28.930 | 127,570 | 7.000 | 127,580 | 7.000 |
| 07.04.2026 | 16:48:52.289 | 127,500 | 7.000 | 127,510 | 7.000 |
| 07.04.2026 | 16:48:27.042 | 127,520 | 7.000 | 127,530 | 7.000 |
| 07.04.2026 | 16:47:54.483 | 127,550 | 7.000 | 127,560 | 7.000 |
| 07.04.2026 | 16:47:24.222 | 127,570 | 7.000 | 127,580 | 7.000 |
| 07.04.2026 | 16:45:32.379 | 127,650 | 7.000 | 127,660 | 7.000 |
| 07.04.2026 | 16:41:21.967 | 127,660 | 7.000 | 127,670 | 7.000 |
| 07.04.2026 | 16:40:47.721 | 127,750 | 7.000 | 127,760 | 7.000 |
| 07.04.2026 | 16:40:15.050 | 127,650 | 7.000 | 127,660 | 7.000 |
| 07.04.2026 | 16:39:05.277 | 127,760 | 7.000 | 127,770 | 7.000 |
| 07.04.2026 | 16:38:33.354 | 127,820 | 7.000 | 127,830 | 7.000 |
| 07.04.2026 | 16:36:59.854 | 127,680 | 7.000 | 127,690 | 7.000 |
| 07.04.2026 | 16:30:05.006 | 127,430 | 7.000 | 127,440 | 7.000 |
| 07.04.2026 | 16:28:40.287 | 127,240 | 7.000 | 127,250 | 7.000 |
| 07.04.2026 | 16:28:11.632 | 127,250 | 7.000 | 127,260 | 7.000 |
| 07.04.2026 | 16:26:51.866 | 127,430 | 7.000 | 127,440 | 7.000 |
| 07.04.2026 | 16:24:57.928 | 127,520 | 7.000 | 127,530 | 7.000 |
| 07.04.2026 | 16:23:08.784 | 127,250 | 7.000 | 127,260 | 7.000 |
| 07.04.2026 | 16:20:25.492 | 127,150 | 7.000 | 127,160 | 7.000 |
| 07.04.2026 | 16:19:35.878 | 126,820 | 7.000 | 126,830 | 7.000 |
| 07.04.2026 | 16:17:48.750 | 126,860 | 7.000 | 126,870 | 7.000 |
| 07.04.2026 | 16:17:12.228 | 126,830 | 7.000 | 126,840 | 7.000 |
| 07.04.2026 | 16:16:41.466 | 126,960 | 7.000 | 126,970 | 7.000 |
| 07.04.2026 | 16:16:00.812 | 126,760 | 7.000 | 126,770 | 7.000 |
| 07.04.2026 | 16:14:07.335 | 126,590 | 7.000 | 126,600 | 7.000 |
| 07.04.2026 | 16:13:33.927 | 126,550 | 7.000 | 126,560 | 7.000 |
| 07.04.2026 | 16:11:54.028 | 126,480 | 7.000 | 126,490 | 7.000 |
| 07.04.2026 | 16:09:23.878 | 126,240 | 7.000 | 126,250 | 7.000 |
| 07.04.2026 | 16:08:26.591 | 126,260 | 7.000 | 126,270 | 7.000 |
| 07.04.2026 | 16:07:26.945 | 126,360 | 7.000 | 126,370 | 7.000 |
| 07.04.2026 | 16:03:52.947 | 126,810 | 7.000 | 126,820 | 7.000 |
| 07.04.2026 | 16:01:28.585 | 126,860 | 7.000 | 126,870 | 7.000 |
| 07.04.2026 | 16:00:51.843 | 126,930 | 7.000 | 126,940 | 7.000 |
| 07.04.2026 | 15:59:05.437 | 127,280 | 7.000 | 127,290 | 7.000 |
| 07.04.2026 | 15:58:26.523 | 127,060 | 7.000 | 127,070 | 7.000 |
| 07.04.2026 | 15:55:39.004 | 127,650 | 7.000 | 127,660 | 7.000 |
| 07.04.2026 | 15:54:29.950 | 127,720 | 7.000 | 127,730 | 7.000 |
| 07.04.2026 | 15:49:23.176 | 127,420 | 7.000 | 127,430 | 7.000 |
| 07.04.2026 | 15:48:23.470 | 127,450 | 7.000 | 127,460 | 7.000 |
| 07.04.2026 | 15:46:51.560 | 127,680 | 7.000 | 127,690 | 7.000 |
| 07.04.2026 | 15:43:31.210 | 128,160 | 7.000 | 128,170 | 7.000 |
| 07.04.2026 | 15:42:45.598 | 128,060 | 7.000 | 128,070 | 7.000 |
| 07.04.2026 | 15:40:33.778 | 128,120 | 7.000 | 128,130 | 7.000 |
| 07.04.2026 | 15:38:48.146 | 128,240 | 7.000 | 128,250 | 7.000 |
| 07.04.2026 | 15:34:35.802 | 128,470 | 7.000 | 128,480 | 7.000 |
| 07.04.2026 | 15:33:45.157 | 128,500 | 7.000 | 128,510 | 7.000 |
| 07.04.2026 | 15:33:07.934 | 128,440 | 7.000 | 128,450 | 7.000 |
| 07.04.2026 | 15:30:27.558 | 128,730 | 6.000 | 128,740 | 6.000 |
| 07.04.2026 | 15:29:46.812 | 128,620 | 6.000 | 128,630 | 6.000 |
| 07.04.2026 | 15:29:15.934 | 128,610 | 6.000 | 128,620 | 6.000 |
| 07.04.2026 | 15:28:01.235 | 128,760 | 6.000 | 128,770 | 6.000 |
| 07.04.2026 | 15:26:07.090 | 128,890 | 6.000 | 128,900 | 6.000 |
| 07.04.2026 | 15:25:30.894 | 128,800 | 6.000 | 128,810 | 6.000 |
| 07.04.2026 | 15:21:54.697 | 128,640 | 6.000 | 128,650 | 6.000 |
| 07.04.2026 | 15:21:10.581 | 128,600 | 6.000 | 128,610 | 6.000 |
| 07.04.2026 | 15:19:52.856 | 128,580 | 6.000 | 128,590 | 6.000 |
| 07.04.2026 | 15:19:04.943 | 128,620 | 6.000 | 128,630 | 6.000 |
| 07.04.2026 | 15:18:37.994 | 128,700 | 6.000 | 128,710 | 6.000 |
| 07.04.2026 | 15:18:08.266 | 128,760 | 6.000 | 128,770 | 6.000 |
| 07.04.2026 | 15:15:42.235 | 128,770 | 6.000 | 128,780 | 6.000 |
| 07.04.2026 | 15:14:58.660 | 128,730 | 6.000 | 128,740 | 6.000 |
| 07.04.2026 | 15:13:59.794 | 128,750 | 6.000 | 128,760 | 6.000 |
| 07.04.2026 | 15:13:22.801 | 128,640 | 6.000 | 128,650 | 6.000 |
| 07.04.2026 | 15:11:05.572 | 128,650 | 6.000 | 128,660 | 6.000 |
| 07.04.2026 | 15:08:35.708 | 128,850 | 6.000 | 128,860 | 6.000 |
| 07.04.2026 | 15:07:58.040 | 128,850 | 6.000 | 128,860 | 6.000 |
| 07.04.2026 | 15:05:05.660 | 128,700 | 6.000 | 128,710 | 6.000 |
| 07.04.2026 | 15:04:00.360 | 128,750 | 6.000 | 128,760 | 6.000 |
| 07.04.2026 | 15:03:27.339 | 128,650 | 6.000 | 128,660 | 6.000 |