Silber/OS/Put [47]/MS
WKN MT069B
ISIN DE000MT069B7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 11:32:25.584 | 2,710 | 15.000 | 2,720 | 15.000 |
| 20.10.2026 | 11:30:03.627 | 2,710 | 15.000 | 2,720 | 15.000 |
| 20.10.2026 | 11:27:28.511 | 2,720 | 15.000 | 2,730 | 15.000 |
| 20.10.2026 | 11:21:32.660 | 2,710 | 15.000 | 2,720 | 15.000 |
| 20.10.2026 | 11:21:02.464 | 2,720 | 15.000 | 2,730 | 15.000 |
| 20.10.2026 | 11:20:32.426 | 2,710 | 15.000 | 2,720 | 15.000 |
| 20.10.2026 | 11:17:58.306 | 2,710 | 15.000 | 2,720 | 15.000 |
| 20.10.2026 | 11:13:06.887 | 2,720 | 15.000 | 2,730 | 15.000 |
| 20.10.2026 | 11:12:06.315 | 2,720 | 15.000 | 2,730 | 15.000 |
| 20.10.2026 | 11:11:18.464 | 2,730 | 15.000 | 2,740 | 15.000 |
| 20.10.2026 | 11:07:39.471 | 2,730 | 15.000 | 2,740 | 15.000 |
| 20.10.2026 | 11:07:03.674 | 2,720 | 15.000 | 2,730 | 15.000 |
| 20.10.2026 | 11:01:10.528 | 2,700 | 15.000 | 2,710 | 15.000 |
| 20.10.2026 | 10:58:57.355 | 2,700 | 15.000 | 2,710 | 15.000 |
| 20.10.2026 | 10:58:05.190 | 2,700 | 15.000 | 2,710 | 15.000 |
| 20.10.2026 | 10:52:56.065 | 2,700 | 15.000 | 2,710 | 15.000 |
| 20.10.2026 | 10:49:28.738 | 2,690 | 15.000 | 2,700 | 15.000 |
| 20.10.2026 | 10:47:28.071 | 2,690 | 15.000 | 2,700 | 15.000 |
| 20.10.2026 | 10:42:32.091 | 2,690 | 15.000 | 2,700 | 15.000 |
| 20.10.2026 | 10:36:10.773 | 2,680 | 15.000 | 2,690 | 15.000 |
| 20.10.2026 | 10:30:43.332 | 2,690 | 15.000 | 2,700 | 15.000 |
| 20.10.2026 | 10:30:13.069 | 2,700 | 15.000 | 2,710 | 15.000 |
| 20.10.2026 | 10:27:30.284 | 2,680 | 15.000 | 2,690 | 15.000 |
| 20.10.2026 | 10:17:40.602 | 2,690 | 15.000 | 2,700 | 15.000 |
| 20.10.2026 | 10:11:01.332 | 2,700 | 15.000 | 2,710 | 15.000 |
| 20.10.2026 | 10:09:52.274 | 2,700 | 15.000 | 2,710 | 15.000 |
| 20.10.2026 | 10:08:30.263 | 2,710 | 15.000 | 2,720 | 15.000 |
| 20.10.2026 | 10:06:56.050 | 2,720 | 15.000 | 2,730 | 15.000 |
| 20.10.2026 | 10:04:38.942 | 2,710 | 15.000 | 2,720 | 15.000 |
| 20.10.2026 | 10:02:38.581 | 2,710 | 15.000 | 2,720 | 15.000 |
| 20.10.2026 | 10:00:30.568 | 2,710 | 15.000 | 2,720 | 15.000 |
| 20.10.2026 | 10:00:00.477 | 2,720 | 15.000 | 2,730 | 15.000 |
| 20.10.2026 | 09:58:42.475 | 2,720 | 15.000 | 2,730 | 15.000 |
| 20.10.2026 | 09:57:01.175 | 2,730 | 15.000 | 2,740 | 15.000 |
| 20.10.2026 | 09:56:31.147 | 2,740 | 15.000 | 2,750 | 15.000 |
| 20.10.2026 | 09:55:00.426 | 2,730 | 15.000 | 2,740 | 15.000 |
| 20.10.2026 | 09:51:54.552 | 2,710 | 15.000 | 2,720 | 15.000 |
| 20.10.2026 | 09:45:38.049 | 2,700 | 15.000 | 2,710 | 15.000 |
| 20.10.2026 | 09:44:50.199 | 2,700 | 15.000 | 2,710 | 15.000 |
| 20.10.2026 | 09:43:48.863 | 2,700 | 15.000 | 2,710 | 15.000 |
| 20.10.2026 | 09:40:20.745 | 2,680 | 15.000 | 2,690 | 15.000 |
| 20.10.2026 | 09:39:47.440 | 2,690 | 15.000 | 2,700 | 15.000 |
| 20.10.2026 | 09:37:04.090 | 2,690 | 15.000 | 2,700 | 15.000 |
| 20.10.2026 | 09:34:37.886 | 2,670 | 15.000 | 2,680 | 15.000 |
| 20.10.2026 | 09:33:05.962 | 2,680 | 15.000 | 2,690 | 15.000 |
| 20.10.2026 | 09:29:43.556 | 2,660 | 15.000 | 2,670 | 15.000 |
| 20.10.2026 | 09:29:13.109 | 2,650 | 15.000 | 2,660 | 15.000 |
| 20.10.2026 | 09:27:51.438 | 2,650 | 15.000 | 2,660 | 15.000 |
| 20.10.2026 | 09:27:09.026 | 2,660 | 15.000 | 2,670 | 15.000 |
| 20.10.2026 | 09:18:43.291 | 2,660 | 15.000 | 2,670 | 15.000 |
| 20.10.2026 | 09:15:48.104 | 2,670 | 15.000 | 2,680 | 15.000 |
| 20.10.2026 | 09:14:47.715 | 2,670 | 15.000 | 2,680 | 15.000 |
| 20.10.2026 | 09:11:36.208 | 2,660 | 15.000 | 2,670 | 15.000 |
| 20.10.2026 | 09:10:56.541 | 2,670 | 15.000 | 2,680 | 15.000 |
| 20.10.2026 | 09:09:32.784 | 2,660 | 15.000 | 2,670 | 15.000 |
| 20.10.2026 | 09:09:02.590 | 2,650 | 15.000 | 2,660 | 15.000 |
| 20.10.2026 | 09:07:48.032 | 2,660 | 15.000 | 2,670 | 15.000 |
| 20.10.2026 | 09:06:12.066 | 2,650 | 15.000 | 2,660 | 15.000 |
| 20.10.2026 | 09:02:06.679 | 2,640 | 15.000 | 2,650 | 15.000 |
| 20.10.2026 | 08:59:42.136 | 2,650 | 15.000 | 2,660 | 15.000 |
| 20.10.2026 | 08:59:11.764 | 2,640 | 15.000 | 2,650 | 15.000 |
| 20.10.2026 | 08:55:14.549 | 2,640 | 15.000 | 2,650 | 15.000 |
| 20.10.2026 | 08:51:04.231 | 2,650 | 15.000 | 2,660 | 15.000 |
| 20.10.2026 | 08:49:50.507 | 2,660 | 15.000 | 2,670 | 15.000 |
| 20.10.2026 | 08:47:05.494 | 2,680 | 15.000 | 2,690 | 15.000 |
| 20.10.2026 | 08:46:03.146 | 2,670 | 15.000 | 2,680 | 15.000 |
| 20.10.2026 | 08:45:32.832 | 2,680 | 15.000 | 2,690 | 15.000 |
| 20.10.2026 | 08:43:59.767 | 2,680 | 15.000 | 2,690 | 15.000 |
| 20.10.2026 | 08:40:42.879 | 2,670 | 15.000 | 2,680 | 15.000 |
| 20.10.2026 | 08:36:52.547 | 2,680 | 15.000 | 2,690 | 15.000 |
| 20.10.2026 | 08:36:22.525 | 2,690 | 15.000 | 2,700 | 15.000 |
| 20.10.2026 | 08:32:34.549 | 2,690 | 15.000 | 2,700 | 15.000 |
| 20.10.2026 | 08:30:45.932 | 2,690 | 15.000 | 2,700 | 15.000 |
| 20.10.2026 | 08:28:02.165 | 2,690 | 15.000 | 2,700 | 15.000 |
| 20.10.2026 | 08:26:42.431 | 2,670 | 15.000 | 2,680 | 15.000 |
| 20.10.2026 | 08:25:32.555 | 2,680 | 15.000 | 2,690 | 15.000 |
| 20.10.2026 | 08:24:10.253 | 2,680 | 15.000 | 2,690 | 15.000 |
| 20.10.2026 | 08:23:09.901 | 2,700 | 15.000 | 2,710 | 15.000 |
| 20.10.2026 | 08:19:44.931 | 2,690 | 15.000 | 2,700 | 15.000 |
| 20.10.2026 | 08:19:01.726 | 2,680 | 15.000 | 2,690 | 15.000 |
| 20.10.2026 | 08:16:35.386 | 2,720 | 15.000 | 2,730 | 15.000 |
| 20.10.2026 | 08:14:02.642 | 2,730 | 15.000 | 2,740 | 15.000 |
| 20.10.2026 | 08:13:30.127 | 2,720 | 15.000 | 2,730 | 15.000 |
| 20.10.2026 | 08:10:29.115 | 2,720 | 15.000 | 2,730 | 15.000 |
| 20.10.2026 | 08:04:16.205 | 2,730 | 15.000 | 2,740 | 15.000 |
| 20.10.2026 | 08:03:43.201 | 2,740 | 15.000 | 2,750 | 15.000 |
| 20.10.2026 | 08:03:11.934 | 2,730 | 15.000 | 2,740 | 15.000 |
| 20.10.2026 | 08:02:28.075 | 2,720 | 15.000 | 2,730 | 15.000 |
| 20.10.2026 | 08:00:51.804 | 2,720 | 15.000 | 2,730 | 15.000 |
| 20.10.2026 | 08:00:11.042 | 2,710 | 15.000 | 2,720 | 15.000 |
| 20.10.2026 | 07:59:42.627 | 2,730 | 15.000 | 2,740 | 15.000 |
| 20.10.2026 | 07:58:54.187 | 2,720 | 15.000 | 2,730 | 15.000 |
| 20.10.2026 | 07:57:11.323 | 2,730 | 15.000 | 2,740 | 15.000 |
| 20.10.2026 | 07:56:41.195 | 2,740 | 15.000 | 2,750 | 15.000 |
| 20.10.2026 | 07:56:02.511 | 2,730 | 15.000 | 2,740 | 15.000 |