Silber/OS/Put [48]/MS
WKN MT069A
ISIN DE000MT069A9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 10:51:32.869 | 2,950 | 15.000 | 2,960 | 15.000 |
| 20.10.2026 | 10:50:46.482 | 2,960 | 15.000 | 2,970 | 15.000 |
| 20.10.2026 | 10:49:55.445 | 2,960 | 15.000 | 2,970 | 15.000 |
| 20.10.2026 | 10:48:28.035 | 2,950 | 15.000 | 2,960 | 15.000 |
| 20.10.2026 | 10:47:57.104 | 2,940 | 15.000 | 2,950 | 15.000 |
| 20.10.2026 | 10:45:13.768 | 2,950 | 15.000 | 2,960 | 15.000 |
| 20.10.2026 | 10:44:03.525 | 2,940 | 15.000 | 2,950 | 15.000 |
| 20.10.2026 | 10:35:12.507 | 2,930 | 15.000 | 2,940 | 15.000 |
| 20.10.2026 | 10:34:35.422 | 2,940 | 15.000 | 2,950 | 15.000 |
| 20.10.2026 | 10:27:55.164 | 2,950 | 15.000 | 2,960 | 15.000 |
| 20.10.2026 | 10:25:59.742 | 2,950 | 15.000 | 2,960 | 15.000 |
| 20.10.2026 | 10:23:57.312 | 2,960 | 15.000 | 2,970 | 15.000 |
| 20.10.2026 | 10:22:39.418 | 2,960 | 15.000 | 2,970 | 15.000 |
| 20.10.2026 | 10:19:33.159 | 2,960 | 15.000 | 2,970 | 15.000 |
| 20.10.2026 | 10:17:19.621 | 2,960 | 15.000 | 2,970 | 15.000 |
| 20.10.2026 | 10:16:49.347 | 2,970 | 15.000 | 2,980 | 15.000 |
| 20.10.2026 | 10:14:03.981 | 2,970 | 15.000 | 2,980 | 15.000 |
| 20.10.2026 | 10:13:06.460 | 2,960 | 15.000 | 2,970 | 15.000 |
| 20.10.2026 | 10:10:47.620 | 2,970 | 15.000 | 2,980 | 15.000 |
| 20.10.2026 | 10:09:47.413 | 2,970 | 15.000 | 2,980 | 15.000 |
| 20.10.2026 | 10:04:02.217 | 2,990 | 15.000 | 3,000 | 15.000 |
| 20.10.2026 | 10:03:32.146 | 2,980 | 15.000 | 2,990 | 15.000 |
| 20.10.2026 | 10:02:24.083 | 2,980 | 15.000 | 2,990 | 15.000 |
| 20.10.2026 | 10:01:53.716 | 2,990 | 15.000 | 3,000 | 15.000 |
| 20.10.2026 | 10:00:53.116 | 2,970 | 15.000 | 2,980 | 15.000 |
| 20.10.2026 | 09:56:30.489 | 3,010 | 15.000 | 3,020 | 15.000 |
| 20.10.2026 | 09:54:09.195 | 2,990 | 15.000 | 3,000 | 15.000 |
| 20.10.2026 | 09:53:39.362 | 3,000 | 15.000 | 3,010 | 15.000 |
| 20.10.2026 | 09:52:25.362 | 2,990 | 15.000 | 3,000 | 15.000 |
| 20.10.2026 | 09:51:07.272 | 2,980 | 15.000 | 2,990 | 15.000 |
| 20.10.2026 | 09:49:26.624 | 2,970 | 15.000 | 2,980 | 15.000 |
| 20.10.2026 | 09:48:45.566 | 2,960 | 15.000 | 2,970 | 15.000 |
| 20.10.2026 | 09:44:14.389 | 2,960 | 15.000 | 2,970 | 15.000 |
| 20.10.2026 | 09:41:00.491 | 2,960 | 15.000 | 2,970 | 15.000 |
| 20.10.2026 | 09:38:49.622 | 2,950 | 15.000 | 2,960 | 15.000 |
| 20.10.2026 | 09:32:29.585 | 2,930 | 15.000 | 2,940 | 15.000 |
| 20.10.2026 | 09:31:59.669 | 2,940 | 15.000 | 2,950 | 15.000 |
| 20.10.2026 | 09:29:52.805 | 2,930 | 15.000 | 2,940 | 15.000 |
| 20.10.2026 | 09:25:53.616 | 2,910 | 15.000 | 2,920 | 15.000 |
| 20.10.2026 | 09:20:46.388 | 2,930 | 15.000 | 2,940 | 15.000 |
| 20.10.2026 | 09:19:35.096 | 2,920 | 15.000 | 2,930 | 15.000 |
| 20.10.2026 | 09:14:31.134 | 2,930 | 15.000 | 2,940 | 15.000 |
| 20.10.2026 | 09:12:30.492 | 2,930 | 15.000 | 2,940 | 15.000 |
| 20.10.2026 | 09:02:36.727 | 2,910 | 15.000 | 2,920 | 15.000 |
| 20.10.2026 | 08:57:05.413 | 2,920 | 15.000 | 2,930 | 15.000 |
| 20.10.2026 | 08:55:08.635 | 2,910 | 15.000 | 2,920 | 15.000 |
| 20.10.2026 | 08:49:58.807 | 2,920 | 15.000 | 2,930 | 15.000 |
| 20.10.2026 | 08:49:08.504 | 2,930 | 15.000 | 2,940 | 15.000 |
| 20.10.2026 | 08:46:43.217 | 2,940 | 15.000 | 2,950 | 15.000 |
| 20.10.2026 | 08:43:58.039 | 2,940 | 15.000 | 2,950 | 15.000 |
| 20.10.2026 | 08:41:46.929 | 2,940 | 15.000 | 2,950 | 15.000 |
| 20.10.2026 | 08:38:24.558 | 2,960 | 15.000 | 2,970 | 15.000 |
| 20.10.2026 | 08:35:23.485 | 2,950 | 15.000 | 2,960 | 15.000 |
| 20.10.2026 | 08:30:27.126 | 2,950 | 15.000 | 2,960 | 15.000 |
| 20.10.2026 | 08:27:38.522 | 2,940 | 15.000 | 2,950 | 15.000 |
| 20.10.2026 | 08:26:38.284 | 2,940 | 15.000 | 2,950 | 15.000 |
| 20.10.2026 | 08:25:28.920 | 2,940 | 15.000 | 2,950 | 15.000 |
| 20.10.2026 | 08:24:28.267 | 2,940 | 15.000 | 2,950 | 15.000 |
| 20.10.2026 | 08:23:36.913 | 2,950 | 15.000 | 2,960 | 15.000 |
| 20.10.2026 | 08:21:21.088 | 2,950 | 15.000 | 2,960 | 15.000 |
| 20.10.2026 | 08:19:59.153 | 2,960 | 15.000 | 2,970 | 15.000 |
| 20.10.2026 | 08:18:58.643 | 2,950 | 15.000 | 2,960 | 15.000 |
| 20.10.2026 | 08:16:35.371 | 2,990 | 15.000 | 3,000 | 15.000 |
| 20.10.2026 | 08:13:30.136 | 2,990 | 15.000 | 3,000 | 15.000 |
| 20.10.2026 | 08:12:51.356 | 3,000 | 15.000 | 3,010 | 15.000 |
| 20.10.2026 | 08:08:28.004 | 2,980 | 15.000 | 2,990 | 15.000 |
| 20.10.2026 | 08:04:16.203 | 3,000 | 15.000 | 3,010 | 15.000 |
| 20.10.2026 | 08:03:42.751 | 3,010 | 15.000 | 3,020 | 15.000 |
| 20.10.2026 | 08:03:11.927 | 3,000 | 15.000 | 3,010 | 15.000 |
| 20.10.2026 | 08:02:28.075 | 2,990 | 15.000 | 3,000 | 15.000 |
| 20.10.2026 | 08:00:54.854 | 2,990 | 15.000 | 3,000 | 15.000 |
| 20.10.2026 | 07:59:42.626 | 3,000 | 15.000 | 3,010 | 15.000 |
| 20.10.2026 | 07:58:54.187 | 2,990 | 15.000 | 3,000 | 15.000 |
| 20.10.2026 | 07:56:24.747 | 3,010 | 15.000 | 3,020 | 15.000 |