DAX/XDAX/KO/Call [endlos]/MS
WKN MT003P
ISIN DE000MT003P6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 22:00:29.322 | - | - | - | - |
| 16.10.2026 | 21:58:46.535 | 3,030 | 80.000 | 3,040 | 17.500 |
| 16.10.2026 | 21:57:45.390 | 2,930 | 80.000 | 2,940 | 17.500 |
| 16.10.2026 | 21:57:14.003 | 2,980 | 80.000 | 2,990 | 17.500 |
| 16.10.2026 | 21:52:00.039 | 2,780 | 80.000 | 2,790 | 17.500 |
| 16.10.2026 | 21:51:54.774 | 2,780 | 80.000 | 2,790 | 17.500 |
| 16.10.2026 | 21:51:48.814 | 2,780 | 80.000 | 2,790 | 17.500 |
| 16.10.2026 | 21:51:04.309 | 2,740 | 80.000 | 2,750 | 17.500 |
| 16.10.2026 | 21:50:05.686 | 2,740 | 80.000 | 2,750 | 17.500 |
| 16.10.2026 | 21:49:35.379 | 2,670 | 80.000 | 2,680 | 17.500 |
| 16.10.2026 | 21:48:31.323 | 2,710 | 80.000 | 2,720 | 17.500 |
| 16.10.2026 | 21:47:58.053 | 2,690 | 80.000 | 2,700 | 17.500 |
| 16.10.2026 | 21:46:22.125 | 2,650 | 80.000 | 2,660 | 17.500 |
| 16.10.2026 | 21:45:48.830 | 2,650 | 80.000 | 2,660 | 17.500 |
| 16.10.2026 | 21:44:46.251 | 2,580 | 80.000 | 2,590 | 17.500 |
| 16.10.2026 | 21:43:17.910 | 2,620 | 80.000 | 2,630 | 17.500 |
| 16.10.2026 | 21:42:43.270 | 2,690 | 80.000 | 2,700 | 17.500 |
| 16.10.2026 | 21:42:12.176 | 2,730 | 80.000 | 2,740 | 17.500 |
| 16.10.2026 | 21:41:27.757 | 2,730 | 80.000 | 2,740 | 17.500 |
| 16.10.2026 | 21:40:57.275 | 2,750 | 80.000 | 2,760 | 17.500 |
| 16.10.2026 | 21:40:24.540 | 2,710 | 80.000 | 2,720 | 17.500 |
| 16.10.2026 | 21:39:51.395 | 2,700 | 80.000 | 2,710 | 17.500 |
| 16.10.2026 | 21:39:19.368 | 2,710 | 80.000 | 2,720 | 17.500 |
| 16.10.2026 | 21:38:47.992 | 2,700 | 80.000 | 2,710 | 17.500 |
| 16.10.2026 | 21:37:46.778 | 2,720 | 80.000 | 2,730 | 17.500 |
| 16.10.2026 | 21:36:44.005 | 2,740 | 80.000 | 2,750 | 17.500 |
| 16.10.2026 | 21:36:14.339 | 2,730 | 80.000 | 2,740 | 17.500 |
| 16.10.2026 | 21:34:26.374 | 2,760 | 80.000 | 2,770 | 17.500 |
| 16.10.2026 | 21:33:20.162 | 2,800 | 80.000 | 2,810 | 17.500 |
| 16.10.2026 | 21:32:07.993 | 2,830 | 80.000 | 2,840 | 17.500 |
| 16.10.2026 | 21:31:08.179 | 2,820 | 80.000 | 2,830 | 17.500 |
| 16.10.2026 | 21:30:34.878 | 2,900 | 80.000 | 2,910 | 17.500 |
| 16.10.2026 | 21:29:07.866 | 2,830 | 80.000 | 2,840 | 17.500 |
| 16.10.2026 | 21:28:35.986 | 2,840 | 80.000 | 2,850 | 17.500 |
| 16.10.2026 | 21:28:03.106 | 2,850 | 80.000 | 2,860 | 17.500 |
| 16.10.2026 | 21:25:53.460 | 2,910 | 80.000 | 2,920 | 17.500 |
| 16.10.2026 | 21:25:21.823 | 2,880 | 80.000 | 2,890 | 17.500 |
| 16.10.2026 | 21:24:51.220 | 2,830 | 80.000 | 2,840 | 17.500 |
| 16.10.2026 | 21:23:49.326 | 2,790 | 80.000 | 2,800 | 17.500 |
| 16.10.2026 | 21:22:16.618 | 2,720 | 80.000 | 2,730 | 17.500 |
| 16.10.2026 | 21:21:43.729 | 2,810 | 80.000 | 2,820 | 17.500 |
| 16.10.2026 | 21:21:25.396 | 2,810 | 80.000 | 2,820 | 17.500 |
| 16.10.2026 | 21:20:36.591 | 2,810 | 80.000 | 2,820 | 17.500 |
| 16.10.2026 | 21:19:33.410 | 2,670 | 80.000 | 2,680 | 17.500 |
| 16.10.2026 | 21:18:58.199 | 2,650 | 80.000 | 2,660 | 17.500 |
| 16.10.2026 | 21:17:54.610 | 2,730 | 80.000 | 2,740 | 17.500 |
| 16.10.2026 | 21:17:19.052 | 2,810 | 80.000 | 2,820 | 17.500 |
| 16.10.2026 | 21:15:49.029 | 2,820 | 80.000 | 2,830 | 17.500 |
| 16.10.2026 | 21:15:14.259 | 2,750 | 80.000 | 2,760 | 17.500 |
| 16.10.2026 | 21:13:41.595 | 2,730 | 80.000 | 2,740 | 17.500 |
| 16.10.2026 | 21:13:12.316 | 2,680 | 80.000 | 2,690 | 17.500 |
| 16.10.2026 | 21:12:10.043 | 2,680 | 80.000 | 2,690 | 17.500 |
| 16.10.2026 | 21:11:04.396 | 2,500 | 80.000 | 2,510 | 17.500 |
| 16.10.2026 | 21:10:35.693 | 2,520 | 80.000 | 2,530 | 17.500 |
| 16.10.2026 | 21:10:03.394 | 2,500 | 80.000 | 2,510 | 17.500 |
| 16.10.2026 | 21:07:11.394 | 2,440 | 80.000 | 2,450 | 17.500 |
| 16.10.2026 | 21:06:37.111 | 2,470 | 80.000 | 2,480 | 17.500 |
| 16.10.2026 | 21:03:49.237 | 2,590 | 80.000 | 2,600 | 17.500 |
| 16.10.2026 | 21:02:12.398 | 2,620 | 80.000 | 2,630 | 17.500 |
| 16.10.2026 | 21:01:12.279 | 2,590 | 80.000 | 2,600 | 17.500 |
| 16.10.2026 | 21:00:43.135 | 2,660 | 80.000 | 2,670 | 17.500 |
| 16.10.2026 | 20:59:48.132 | 2,700 | 80.000 | 2,710 | 17.500 |
| 16.10.2026 | 20:59:13.377 | 2,660 | 80.000 | 2,670 | 17.500 |
| 16.10.2026 | 20:57:33.841 | 2,610 | 80.000 | 2,620 | 17.500 |
| 16.10.2026 | 20:57:00.217 | 2,600 | 80.000 | 2,610 | 17.500 |
| 16.10.2026 | 20:55:00.910 | 2,670 | 80.000 | 2,680 | 17.500 |
| 16.10.2026 | 20:52:33.121 | 2,750 | 80.000 | 2,760 | 17.500 |
| 16.10.2026 | 20:51:23.258 | 2,680 | 80.000 | 2,690 | 17.500 |
| 16.10.2026 | 20:50:52.249 | 2,710 | 80.000 | 2,720 | 17.500 |
| 16.10.2026 | 20:49:54.018 | 2,780 | 80.000 | 2,790 | 17.500 |
| 16.10.2026 | 20:46:44.571 | 2,820 | 80.000 | 2,830 | 17.500 |
| 16.10.2026 | 20:45:36.969 | 2,790 | 80.000 | 2,800 | 17.500 |
| 16.10.2026 | 20:45:07.612 | 2,830 | 80.000 | 2,840 | 17.500 |
| 16.10.2026 | 20:41:27.386 | 2,830 | 80.000 | 2,840 | 17.500 |
| 16.10.2026 | 20:40:53.270 | 2,840 | 80.000 | 2,850 | 17.500 |
| 16.10.2026 | 20:40:25.148 | 2,860 | 80.000 | 2,870 | 17.500 |
| 16.10.2026 | 20:39:22.905 | 2,870 | 80.000 | 2,880 | 17.500 |
| 16.10.2026 | 20:38:50.464 | 2,840 | 80.000 | 2,850 | 17.500 |
| 16.10.2026 | 20:38:20.678 | 2,820 | 80.000 | 2,830 | 17.500 |
| 16.10.2026 | 20:37:49.403 | 2,850 | 80.000 | 2,860 | 17.500 |
| 16.10.2026 | 20:37:20.421 | 2,780 | 80.000 | 2,790 | 17.500 |
| 16.10.2026 | 20:36:48.911 | 2,800 | 80.000 | 2,810 | 17.500 |
| 16.10.2026 | 20:35:46.621 | 2,910 | 80.000 | 2,920 | 17.500 |
| 16.10.2026 | 20:35:13.099 | 2,910 | 80.000 | 2,920 | 17.500 |
| 16.10.2026 | 20:34:39.338 | 2,920 | 80.000 | 2,930 | 17.500 |
| 16.10.2026 | 20:34:12.961 | 2,920 | 80.000 | 2,930 | 17.500 |
| 16.10.2026 | 20:33:38.059 | 2,910 | 80.000 | 2,920 | 17.500 |
| 16.10.2026 | 20:32:34.346 | 2,930 | 80.000 | 2,940 | 17.500 |
| 16.10.2026 | 20:29:27.167 | 2,890 | 80.000 | 2,900 | 17.500 |
| 16.10.2026 | 20:28:23.672 | 2,910 | 80.000 | 2,920 | 17.500 |
| 16.10.2026 | 20:27:15.422 | 2,870 | 80.000 | 2,880 | 17.500 |
| 16.10.2026 | 20:26:44.570 | 2,880 | 80.000 | 2,890 | 17.500 |
| 16.10.2026 | 20:26:12.953 | 2,920 | 80.000 | 2,930 | 17.500 |
| 16.10.2026 | 20:25:38.241 | 2,940 | 80.000 | 2,950 | 17.500 |
| 16.10.2026 | 20:23:54.228 | 2,910 | 80.000 | 2,920 | 17.500 |
| 16.10.2026 | 20:21:08.218 | 2,780 | 80.000 | 2,790 | 17.500 |
| 16.10.2026 | 20:20:35.092 | 2,790 | 80.000 | 2,800 | 17.500 |
| 16.10.2026 | 20:19:03.838 | 2,840 | 80.000 | 2,850 | 17.500 |
| 16.10.2026 | 20:18:33.188 | 2,890 | 80.000 | 2,900 | 17.500 |
| 16.10.2026 | 20:18:05.423 | 2,900 | 80.000 | 2,910 | 17.500 |