Infineon Technologies AG/Aktienanleihe/11,1%/Call/MS
WKN MS8JUR
ISIN DE000MS8JUR9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2024 | 22:00:33.496 | - | - | - | - |
| 04.09.2024 | 22:00:02.046 | - | - | - | - |
| 04.09.2024 | 21:59:56.632 | 17,630 | 40.000 | 17,640 | 40.000 |
| 04.09.2024 | 21:59:44.680 | 17,640 | 40.000 | 17,650 | 40.000 |
| 04.09.2024 | 21:59:43.647 | 17,650 | 40.000 | 17,660 | 40.000 |
| 04.09.2024 | 21:59:37.470 | 17,680 | 40.000 | 17,690 | 40.000 |
| 04.09.2024 | 21:59:34.480 | 17,690 | 40.000 | 17,700 | 40.000 |
| 04.09.2024 | 21:59:31.513 | 17,700 | 40.000 | 17,710 | 40.000 |
| 04.09.2024 | 21:59:25.566 | 17,680 | 40.000 | 17,690 | 40.000 |
| 04.09.2024 | 21:59:14.614 | 17,680 | 40.000 | 17,690 | 40.000 |
| 04.09.2024 | 21:59:13.474 | 17,690 | 40.000 | 17,700 | 40.000 |
| 04.09.2024 | 21:59:05.555 | 17,690 | 40.000 | 17,700 | 40.000 |
| 04.09.2024 | 21:59:01.158 | 17,700 | 40.000 | 17,710 | 40.000 |
| 04.09.2024 | 21:58:59.636 | 17,680 | 40.000 | 17,690 | 40.000 |
| 04.09.2024 | 21:58:59.410 | 17,690 | 40.000 | 17,700 | 40.000 |
| 04.09.2024 | 21:58:47.645 | 17,680 | 40.000 | 17,690 | 40.000 |
| 04.09.2024 | 21:58:45.475 | 17,690 | 40.000 | 17,700 | 40.000 |
| 04.09.2024 | 21:58:36.469 | 17,700 | 40.000 | 17,710 | 40.000 |
| 04.09.2024 | 21:58:35.479 | 17,690 | 40.000 | 17,700 | 40.000 |
| 04.09.2024 | 21:58:34.489 | 17,700 | 40.000 | 17,710 | 40.000 |
| 04.09.2024 | 21:58:28.480 | 17,690 | 40.000 | 17,700 | 40.000 |
| 04.09.2024 | 21:58:25.477 | 17,700 | 40.000 | 17,710 | 40.000 |
| 04.09.2024 | 21:58:22.567 | 17,690 | 40.000 | 17,700 | 40.000 |
| 04.09.2024 | 21:58:21.566 | 17,700 | 40.000 | 17,710 | 40.000 |
| 04.09.2024 | 21:58:12.489 | 17,710 | 40.000 | 17,720 | 40.000 |
| 04.09.2024 | 21:58:04.475 | 17,720 | 40.000 | 17,730 | 40.000 |
| 04.09.2024 | 21:58:00.543 | 17,730 | 40.000 | 17,740 | 40.000 |
| 04.09.2024 | 21:57:57.625 | 17,720 | 40.000 | 17,730 | 40.000 |
| 04.09.2024 | 21:57:55.524 | 17,730 | 40.000 | 17,740 | 40.000 |
| 04.09.2024 | 21:57:54.579 | 17,720 | 40.000 | 17,730 | 40.000 |
| 04.09.2024 | 21:57:49.479 | 17,730 | 40.000 | 17,740 | 40.000 |
| 04.09.2024 | 21:57:48.542 | 17,720 | 40.000 | 17,730 | 40.000 |
| 04.09.2024 | 21:57:47.485 | 17,740 | 40.000 | 17,750 | 40.000 |
| 04.09.2024 | 21:57:44.470 | 17,730 | 40.000 | 17,740 | 40.000 |
| 04.09.2024 | 21:57:43.545 | 17,720 | 40.000 | 17,730 | 40.000 |
| 04.09.2024 | 21:57:42.474 | 17,730 | 40.000 | 17,740 | 40.000 |
| 04.09.2024 | 21:57:39.478 | 17,740 | 40.000 | 17,750 | 40.000 |
| 04.09.2024 | 21:57:37.474 | 17,730 | 40.000 | 17,740 | 40.000 |
| 04.09.2024 | 21:57:36.623 | 17,740 | 40.000 | 17,750 | 40.000 |
| 04.09.2024 | 21:57:17.494 | 17,730 | 40.000 | 17,740 | 40.000 |
| 04.09.2024 | 21:57:12.483 | 17,740 | 40.000 | 17,750 | 40.000 |
| 04.09.2024 | 21:57:11.480 | 17,730 | 40.000 | 17,740 | 40.000 |
| 04.09.2024 | 21:57:09.506 | 17,740 | 40.000 | 17,750 | 40.000 |
| 04.09.2024 | 21:57:02.593 | 17,730 | 40.000 | 17,740 | 40.000 |
| 04.09.2024 | 21:56:45.482 | 17,740 | 40.000 | 17,750 | 40.000 |
| 04.09.2024 | 21:56:44.464 | 17,730 | 40.000 | 17,740 | 40.000 |
| 04.09.2024 | 21:56:42.513 | 17,720 | 40.000 | 17,730 | 40.000 |
| 04.09.2024 | 21:56:38.480 | 17,730 | 40.000 | 17,740 | 40.000 |
| 04.09.2024 | 21:56:37.467 | 17,720 | 40.000 | 17,730 | 40.000 |
| 04.09.2024 | 21:56:36.523 | 17,730 | 40.000 | 17,740 | 40.000 |
| 04.09.2024 | 21:56:34.811 | 17,720 | 40.000 | 17,730 | 40.000 |
| 04.09.2024 | 21:56:33.471 | 17,730 | 40.000 | 17,740 | 40.000 |
| 04.09.2024 | 21:56:30.471 | 17,720 | 40.000 | 17,730 | 40.000 |
| 04.09.2024 | 21:56:27.476 | 17,730 | 40.000 | 17,740 | 40.000 |
| 04.09.2024 | 21:56:25.475 | 17,720 | 40.000 | 17,730 | 40.000 |
| 04.09.2024 | 21:56:22.475 | 17,730 | 40.000 | 17,740 | 40.000 |
| 04.09.2024 | 21:56:20.292 | 17,720 | 40.000 | 17,730 | 40.000 |
| 04.09.2024 | 21:56:09.470 | 17,710 | 40.000 | 17,720 | 40.000 |
| 04.09.2024 | 21:56:06.508 | 17,700 | 40.000 | 17,710 | 40.000 |
| 04.09.2024 | 21:56:03.503 | 17,710 | 40.000 | 17,720 | 40.000 |
| 04.09.2024 | 21:56:00.859 | 17,700 | 40.000 | 17,710 | 40.000 |
| 04.09.2024 | 21:55:49.536 | 17,720 | 40.000 | 17,730 | 40.000 |
| 04.09.2024 | 21:55:44.480 | 17,690 | 40.000 | 17,700 | 40.000 |
| 04.09.2024 | 21:55:37.571 | 17,710 | 40.000 | 17,720 | 40.000 |
| 04.09.2024 | 21:55:33.537 | 17,690 | 40.000 | 17,700 | 40.000 |
| 04.09.2024 | 21:55:27.495 | 17,680 | 40.000 | 17,690 | 40.000 |
| 04.09.2024 | 21:55:24.516 | 17,670 | 40.000 | 17,680 | 40.000 |
| 04.09.2024 | 21:55:21.502 | 17,670 | 40.000 | 17,680 | 40.000 |
| 04.09.2024 | 21:55:13.276 | 17,650 | 40.000 | 17,660 | 40.000 |
| 04.09.2024 | 21:55:06.872 | 17,650 | 40.000 | 17,660 | 40.000 |
| 04.09.2024 | 21:54:57.003 | 17,660 | 40.000 | 17,670 | 40.000 |
| 04.09.2024 | 21:54:45.769 | 17,670 | 40.000 | 17,680 | 40.000 |
| 04.09.2024 | 21:54:41.191 | 17,660 | 40.000 | 17,670 | 40.000 |
| 04.09.2024 | 21:54:34.565 | 17,620 | 40.000 | 17,630 | 40.000 |
| 04.09.2024 | 21:54:29.041 | 17,630 | 40.000 | 17,640 | 40.000 |
| 04.09.2024 | 21:54:25.515 | 17,650 | 40.000 | 17,660 | 40.000 |
| 04.09.2024 | 21:54:20.612 | 17,660 | 40.000 | 17,670 | 40.000 |
| 04.09.2024 | 21:54:18.463 | 17,670 | 40.000 | 17,680 | 40.000 |
| 04.09.2024 | 21:54:16.503 | 17,660 | 40.000 | 17,670 | 40.000 |
| 04.09.2024 | 21:54:07.465 | 17,650 | 40.000 | 17,660 | 40.000 |
| 04.09.2024 | 21:54:03.572 | 17,660 | 40.000 | 17,670 | 40.000 |
| 04.09.2024 | 21:53:52.609 | 17,650 | 40.000 | 17,660 | 40.000 |
| 04.09.2024 | 21:53:47.594 | 17,650 | 40.000 | 17,660 | 40.000 |
| 04.09.2024 | 21:53:42.536 | 17,630 | 40.000 | 17,640 | 40.000 |
| 04.09.2024 | 21:53:40.483 | 17,640 | 40.000 | 17,650 | 40.000 |
| 04.09.2024 | 21:53:33.554 | 17,640 | 40.000 | 17,650 | 40.000 |
| 04.09.2024 | 21:53:30.491 | 17,620 | 40.000 | 17,630 | 40.000 |
| 04.09.2024 | 21:53:28.481 | 17,630 | 40.000 | 17,640 | 40.000 |
| 04.09.2024 | 21:53:23.714 | 17,620 | 40.000 | 17,630 | 40.000 |
| 04.09.2024 | 21:53:12.649 | 17,610 | 40.000 | 17,620 | 40.000 |
| 04.09.2024 | 21:53:09.559 | 17,620 | 40.000 | 17,630 | 40.000 |
| 04.09.2024 | 21:53:05.495 | 17,620 | 40.000 | 17,630 | 40.000 |
| 04.09.2024 | 21:53:01.019 | 17,640 | 40.000 | 17,650 | 40.000 |
| 04.09.2024 | 21:52:57.503 | 17,630 | 40.000 | 17,640 | 40.000 |
| 04.09.2024 | 21:52:49.591 | 17,640 | 40.000 | 17,650 | 40.000 |
| 04.09.2024 | 21:52:46.878 | 17,630 | 40.000 | 17,640 | 40.000 |
| 04.09.2024 | 21:52:32.481 | 17,620 | 40.000 | 17,630 | 40.000 |
| 04.09.2024 | 21:52:27.640 | 17,600 | 40.000 | 17,610 | 40.000 |
| 04.09.2024 | 21:52:19.509 | 17,610 | 40.000 | 17,620 | 40.000 |
| 04.09.2024 | 21:52:16.486 | 17,620 | 40.000 | 17,630 | 40.000 |
