Mercedes-Benz Group AG/Call/MS
WKN MS8JUF
ISIN DE000MS8JUF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:27.852 | - | - | - | - |
| 27.06.2025 | 20:00:04.521 | 1.008,600 | - | - | - |
| 27.06.2025 | 18:26:48.794 | 1.008,600 | - | - | - |
| 27.06.2025 | 17:48:31.587 | 1.008,600 | - | - | - |
| 27.06.2025 | 17:48:27.677 | 1.008,600 | 1 | - | - |
| 27.06.2025 | 17:25:34.023 | 1.009,400 | - | - | - |
| 27.06.2025 | 17:25:29.402 | 1.009,400 | 1 | - | - |
| 27.06.2025 | 17:25:23.910 | 1.009,300 | - | - | - |
| 27.06.2025 | 17:25:22.395 | 1.009,300 | 1 | - | - |
| 27.06.2025 | 17:25:19.094 | 1.009,400 | - | - | - |
| 27.06.2025 | 17:25:15.701 | 1.009,400 | 1 | - | - |
| 27.06.2025 | 17:25:05.628 | 1.009,300 | - | - | - |
| 27.06.2025 | 17:25:05.276 | 1.009,300 | 1 | - | - |
| 27.06.2025 | 17:25:00.876 | 1.009,500 | 1 | - | - |
| 27.06.2025 | 17:24:59.663 | 1.009,400 | - | - | - |
| 27.06.2025 | 17:24:55.373 | 1.009,400 | 1 | - | - |
| 27.06.2025 | 17:24:48.790 | 1.009,500 | 1 | - | - |
| 27.06.2025 | 17:24:47.816 | 1.009,500 | - | - | - |
| 27.06.2025 | 17:24:43.576 | 1.017,800 | 1 | - | - |
| 27.06.2025 | 17:24:16.516 | 1.017,700 | - | - | - |
| 27.06.2025 | 17:24:11.868 | 1.017,700 | 1 | - | - |
| 27.06.2025 | 17:24:09.156 | 1.017,800 | - | - | - |
| 27.06.2025 | 17:24:05.029 | 1.017,800 | 1 | - | - |
| 27.06.2025 | 17:23:51.535 | 1.017,700 | - | - | - |
| 27.06.2025 | 17:23:47.296 | 1.017,700 | 1 | - | - |
| 27.06.2025 | 17:23:46.522 | 1.017,600 | - | - | - |
| 27.06.2025 | 17:23:42.015 | 1.017,700 | - | - | - |
| 27.06.2025 | 17:23:37.299 | 1.017,700 | 1 | - | - |
| 27.06.2025 | 17:23:31.446 | 1.017,800 | - | - | - |
| 27.06.2025 | 17:23:27.015 | 1.017,800 | 1 | - | - |
| 27.06.2025 | 17:23:12.727 | 1.017,700 | - | - | - |
| 27.06.2025 | 17:23:09.212 | 1.017,500 | - | - | - |
| 27.06.2025 | 17:23:08.574 | 1.017,700 | 1 | - | - |
| 27.06.2025 | 17:23:04.214 | 1.017,500 | 1 | - | - |
| 27.06.2025 | 17:23:02.117 | 1.017,400 | - | - | - |
| 27.06.2025 | 17:22:58.210 | 1.017,400 | 1 | - | - |
| 27.06.2025 | 17:22:30.402 | 1.017,500 | 1 | - | - |
| 27.06.2025 | 17:22:25.177 | 1.017,400 | 1 | - | - |
| 27.06.2025 | 17:22:19.091 | 1.017,500 | - | - | - |
| 27.06.2025 | 17:22:14.438 | 1.017,500 | 1 | - | - |
| 27.06.2025 | 17:21:54.274 | 1.017,600 | 1 | - | - |
| 27.06.2025 | 17:21:54.184 | 1.017,600 | - | - | - |
| 27.06.2025 | 17:21:49.157 | 1.017,700 | 1 | - | - |
| 27.06.2025 | 17:21:47.803 | 1.017,700 | - | - | - |
| 27.06.2025 | 17:21:44.682 | 1.017,800 | 1 | - | - |
| 27.06.2025 | 17:21:36.941 | 1.017,900 | - | - | - |
| 27.06.2025 | 17:21:31.936 | 1.017,900 | 1 | - | - |
| 27.06.2025 | 17:21:30.863 | 1.017,700 | - | - | - |
| 27.06.2025 | 17:21:26.655 | 1.017,700 | 1 | - | - |
| 27.06.2025 | 17:21:16.775 | 1.017,600 | - | - | - |
| 27.06.2025 | 17:21:16.019 | 1.017,600 | 1 | - | - |
| 27.06.2025 | 17:21:11.323 | 1.017,500 | - | - | - |
| 27.06.2025 | 17:21:10.881 | 1.017,500 | 1 | - | - |
| 27.06.2025 | 17:21:06.663 | 1.017,600 | 1 | - | - |
| 27.06.2025 | 17:21:02.132 | 1.017,700 | - | - | - |
| 27.06.2025 | 17:20:58.069 | 1.017,700 | 1 | - | - |
| 27.06.2025 | 17:20:29.463 | 1.017,800 | 1 | - | - |
| 27.06.2025 | 17:20:25.305 | 1.017,700 | 1 | - | - |
| 27.06.2025 | 17:20:17.511 | 1.017,900 | - | - | - |
| 27.06.2025 | 17:20:12.539 | 1.017,900 | 1 | - | - |
| 27.06.2025 | 17:20:08.936 | 1.017,800 | - | - | - |
| 27.06.2025 | 17:20:04.084 | 1.017,800 | 1 | - | - |
| 27.06.2025 | 17:19:42.921 | 1.017,900 | - | - | - |
| 27.06.2025 | 17:19:39.299 | 1.017,900 | 1 | - | - |
| 27.06.2025 | 17:19:33.425 | 1.018,000 | - | - | - |
| 27.06.2025 | 17:19:31.023 | 1.018,000 | 1 | - | - |
| 27.06.2025 | 17:19:27.455 | 1.017,900 | - | - | - |
| 27.06.2025 | 17:19:22.717 | 1.017,900 | 1 | - | - |
| 27.06.2025 | 17:19:14.309 | 1.018,000 | - | - | - |
| 27.06.2025 | 17:19:11.243 | 1.018,100 | - | - | - |
| 27.06.2025 | 17:19:06.728 | 1.018,100 | 1 | - | - |
| 27.06.2025 | 17:19:03.433 | 1.017,900 | - | - | - |
| 27.06.2025 | 17:18:59.738 | 1.017,900 | 1 | - | - |
| 27.06.2025 | 17:18:55.496 | 1.017,800 | - | - | - |
| 27.06.2025 | 17:18:51.453 | 1.017,800 | 1 | - | - |
| 27.06.2025 | 17:18:22.654 | 1.017,700 | - | - | - |
| 27.06.2025 | 17:18:19.944 | 1.017,700 | 1 | - | - |
| 27.06.2025 | 17:18:14.204 | 1.017,600 | - | - | - |
| 27.06.2025 | 17:18:11.443 | 1.017,600 | 1 | - | - |
| 27.06.2025 | 17:18:05.197 | 1.017,500 | - | - | - |
| 27.06.2025 | 17:18:01.468 | 1.017,500 | 1 | - | - |
| 27.06.2025 | 17:17:56.452 | 1.017,600 | - | - | - |
| 27.06.2025 | 17:17:54.666 | 1.017,600 | 1 | - | - |
| 27.06.2025 | 17:17:49.302 | 1.017,700 | 1 | - | - |
| 27.06.2025 | 17:17:44.450 | 1.017,600 | 1 | - | - |
| 27.06.2025 | 17:17:28.777 | 1.017,700 | - | - | - |
| 27.06.2025 | 17:17:27.593 | 1.017,700 | 1 | - | - |
| 27.06.2025 | 17:17:25.082 | 1.017,500 | - | - | - |
| 27.06.2025 | 17:17:24.276 | 1.017,400 | - | - | - |
| 27.06.2025 | 17:17:22.440 | 1.017,400 | 1 | - | - |
| 27.06.2025 | 17:17:14.242 | 1.017,500 | 1 | - | - |
| 27.06.2025 | 17:17:13.673 | 1.017,500 | - | - | - |
| 27.06.2025 | 17:17:12.609 | 1.017,700 | - | - | - |
| 27.06.2025 | 17:17:11.437 | 1.017,600 | - | - | - |
| 27.06.2025 | 17:17:09.384 | 1.017,600 | 1 | - | - |
| 27.06.2025 | 17:17:06.971 | 1.017,500 | - | - | - |
| 27.06.2025 | 17:17:04.701 | 1.017,500 | 1 | - | - |
| 27.06.2025 | 17:16:46.104 | 1.017,600 | - | - | - |
| 27.06.2025 | 17:16:45.161 | 1.017,500 | - | - | - |
| 27.06.2025 | 17:16:41.441 | 1.017,600 | - | - | - |
