STOXX Europe 600/Call/MS
WKN MS8JTV
ISIN DE000MS8JTV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 10:40:02.466 | 108,310 | 1.000 | 109,310 | 1.000 |
| 18.10.2024 | 10:39:06.373 | 108,300 | 1.000 | 109,300 | 1.000 |
| 18.10.2024 | 10:38:23.071 | 108,310 | 1.000 | 109,310 | 1.000 |
| 18.10.2024 | 10:38:07.138 | 108,300 | 1.000 | 109,300 | 1.000 |
| 18.10.2024 | 10:37:05.265 | 108,310 | 1.000 | 109,310 | 1.000 |
| 18.10.2024 | 10:36:30.005 | 108,320 | 1.000 | 109,320 | 1.000 |
| 18.10.2024 | 10:36:12.948 | 108,340 | 1.000 | 109,340 | 1.000 |
| 18.10.2024 | 10:35:58.128 | 108,350 | 1.000 | 109,350 | 1.000 |
| 18.10.2024 | 10:35:01.413 | 108,360 | 1.000 | 109,360 | 1.000 |
| 18.10.2024 | 10:34:52.872 | 108,350 | 1.000 | 109,350 | 1.000 |
| 18.10.2024 | 10:33:24.296 | 108,360 | 1.000 | 109,360 | 1.000 |
| 18.10.2024 | 10:30:55.165 | 108,350 | 1.000 | 109,350 | 1.000 |
| 18.10.2024 | 10:30:06.626 | 108,360 | 1.000 | 109,360 | 1.000 |
| 18.10.2024 | 10:29:29.076 | 108,350 | 1.000 | 109,350 | 1.000 |
| 18.10.2024 | 10:29:05.318 | 108,360 | 1.000 | 109,360 | 1.000 |
| 18.10.2024 | 10:28:54.789 | 108,350 | 1.000 | 109,350 | 1.000 |
| 18.10.2024 | 10:26:59.206 | 108,330 | 1.000 | 109,330 | 1.000 |
| 18.10.2024 | 10:26:42.761 | 108,350 | 1.000 | 109,350 | 1.000 |
| 18.10.2024 | 10:26:36.792 | 108,330 | 1.000 | 109,330 | 1.000 |
| 18.10.2024 | 10:25:16.329 | 108,310 | 1.000 | 109,310 | 1.000 |
| 18.10.2024 | 10:23:37.759 | 108,300 | 1.000 | 109,300 | 1.000 |
| 18.10.2024 | 10:22:41.947 | 108,310 | 1.000 | 109,310 | 1.000 |
| 18.10.2024 | 10:21:28.398 | 108,300 | 1.000 | 109,300 | 1.000 |
| 18.10.2024 | 10:18:56.536 | 108,290 | 1.000 | 109,290 | 1.000 |
| 18.10.2024 | 10:15:55.604 | 108,300 | 1.000 | 109,300 | 1.000 |
| 18.10.2024 | 10:15:41.084 | 108,290 | 1.000 | 109,290 | 1.000 |
| 18.10.2024 | 10:15:17.927 | 108,300 | 1.000 | 109,300 | 1.000 |
| 18.10.2024 | 10:14:01.781 | 108,320 | 1.000 | 109,320 | 1.000 |
| 18.10.2024 | 10:13:53.748 | 108,330 | 1.000 | 109,330 | 1.000 |
| 18.10.2024 | 10:13:18.007 | 108,320 | 1.000 | 109,320 | 1.000 |
| 18.10.2024 | 10:13:12.264 | 108,330 | 1.000 | 109,330 | 1.000 |
| 18.10.2024 | 10:12:30.392 | 108,320 | 1.000 | 109,320 | 1.000 |
| 18.10.2024 | 10:11:07.816 | 108,310 | 1.000 | 109,310 | 1.000 |
| 18.10.2024 | 10:10:31.807 | 108,320 | 1.000 | 109,320 | 1.000 |
| 18.10.2024 | 10:10:14.758 | 108,310 | 1.000 | 109,310 | 1.000 |
| 18.10.2024 | 10:10:02.381 | 108,320 | 1.000 | 109,320 | 1.000 |
| 18.10.2024 | 10:09:27.746 | 108,330 | 1.000 | 109,330 | 1.000 |
| 18.10.2024 | 10:09:02.699 | 108,320 | 1.000 | 109,320 | 1.000 |
| 18.10.2024 | 10:08:56.943 | 108,310 | 1.000 | 109,310 | 1.000 |
| 18.10.2024 | 10:08:37.569 | 108,320 | 1.000 | 109,320 | 1.000 |
| 18.10.2024 | 10:08:31.677 | 108,330 | 1.000 | 109,330 | 1.000 |
| 18.10.2024 | 10:08:20.306 | 108,310 | 1.000 | 109,310 | 1.000 |
| 18.10.2024 | 10:07:38.368 | 108,320 | 1.000 | 109,320 | 1.000 |
| 18.10.2024 | 10:05:48.283 | 108,310 | 1.000 | 109,310 | 1.000 |
| 18.10.2024 | 10:05:33.802 | 108,300 | 1.000 | 109,300 | 1.000 |
| 18.10.2024 | 10:04:01.061 | 108,310 | 1.000 | 109,310 | 1.000 |
| 18.10.2024 | 10:03:54.172 | 108,300 | 1.000 | 109,300 | 1.000 |
| 18.10.2024 | 10:03:45.411 | 108,290 | 1.000 | 109,290 | 1.000 |
| 18.10.2024 | 10:03:17.159 | 108,300 | 1.000 | 109,300 | 1.000 |
| 18.10.2024 | 10:01:39.603 | 108,310 | 1.000 | 109,310 | 1.000 |
| 18.10.2024 | 10:01:18.278 | 108,320 | 1.000 | 109,320 | 1.000 |
| 18.10.2024 | 10:00:11.975 | 108,330 | 1.000 | 109,330 | 1.000 |
| 18.10.2024 | 09:59:24.295 | 108,340 | 1.000 | 109,340 | 1.000 |
| 18.10.2024 | 09:58:23.358 | 108,330 | 1.000 | 109,330 | 1.000 |
| 18.10.2024 | 09:58:05.428 | 108,340 | 1.000 | 109,340 | 1.000 |
| 18.10.2024 | 09:57:19.340 | 108,350 | 1.000 | 109,350 | 1.000 |
| 18.10.2024 | 09:57:10.323 | 108,330 | 1.000 | 109,330 | 1.000 |
| 18.10.2024 | 09:56:23.514 | 108,340 | 1.000 | 109,340 | 1.000 |
| 18.10.2024 | 09:55:49.720 | 108,330 | 1.000 | 109,330 | 1.000 |
| 18.10.2024 | 09:54:48.821 | 108,310 | 1.000 | 109,310 | 1.000 |
| 18.10.2024 | 09:53:39.857 | 108,300 | 1.000 | 109,300 | 1.000 |
| 18.10.2024 | 09:52:56.596 | 108,290 | 1.000 | 109,290 | 1.000 |
| 18.10.2024 | 09:50:44.246 | 108,280 | 1.000 | 109,280 | 1.000 |
| 18.10.2024 | 09:47:36.404 | 108,270 | 1.000 | 109,270 | 1.000 |
| 18.10.2024 | 09:47:11.741 | 108,260 | 1.000 | 109,260 | 1.000 |
| 18.10.2024 | 09:46:35.205 | 108,250 | 1.000 | 109,250 | 1.000 |
| 18.10.2024 | 09:46:17.449 | 108,260 | 1.000 | 109,260 | 1.000 |
| 18.10.2024 | 09:45:11.305 | 108,250 | 1.000 | 109,250 | 1.000 |
| 18.10.2024 | 09:45:04.628 | 108,260 | 1.000 | 109,260 | 1.000 |
| 18.10.2024 | 09:43:41.325 | 108,280 | 1.000 | 109,280 | 1.000 |
| 18.10.2024 | 09:43:35.411 | 108,260 | 1.000 | 109,260 | 1.000 |
| 18.10.2024 | 09:43:29.502 | 108,280 | 1.000 | 109,280 | 1.000 |
| 18.10.2024 | 09:43:23.806 | 108,260 | 1.000 | 109,260 | 1.000 |
| 18.10.2024 | 09:42:34.226 | 108,250 | 1.000 | 109,250 | 1.000 |
| 18.10.2024 | 09:42:28.255 | 108,240 | 1.000 | 109,240 | 1.000 |
| 18.10.2024 | 09:42:14.723 | 108,250 | 1.000 | 109,250 | 1.000 |
| 18.10.2024 | 09:41:43.758 | 108,240 | 1.000 | 109,240 | 1.000 |
| 18.10.2024 | 09:39:46.362 | 108,230 | 1.000 | 109,230 | 1.000 |
| 18.10.2024 | 09:37:51.888 | 108,220 | 1.000 | 109,220 | 1.000 |
| 18.10.2024 | 09:37:21.439 | 108,230 | 1.000 | 109,230 | 1.000 |
| 18.10.2024 | 09:37:15.762 | 108,220 | 1.000 | 109,220 | 1.000 |
| 18.10.2024 | 09:36:00.643 | 108,210 | 1.000 | 109,210 | 1.000 |
| 18.10.2024 | 09:35:35.844 | 108,200 | 1.000 | 109,200 | 1.000 |
| 18.10.2024 | 09:34:11.156 | 108,210 | 1.000 | 109,210 | 1.000 |
| 18.10.2024 | 09:33:52.794 | 108,200 | 1.000 | 109,200 | 1.000 |
| 18.10.2024 | 09:33:28.256 | 108,190 | 1.000 | 109,190 | 1.000 |
| 18.10.2024 | 09:33:20.969 | 108,170 | 1.000 | 109,170 | 1.000 |
| 18.10.2024 | 09:33:03.719 | 108,190 | 1.000 | 109,190 | 1.000 |
| 18.10.2024 | 09:30:56.418 | 108,170 | 1.000 | 109,170 | 1.000 |
| 18.10.2024 | 09:30:01.565 | 108,180 | 1.000 | 109,180 | 1.000 |
| 18.10.2024 | 09:29:41.529 | 108,160 | 1.000 | 109,160 | 1.000 |
| 18.10.2024 | 09:29:08.806 | 108,170 | 1.000 | 109,170 | 1.000 |
| 18.10.2024 | 09:25:58.061 | 108,180 | 1.000 | 109,180 | 1.000 |
| 18.10.2024 | 09:25:46.170 | 108,170 | 1.000 | 109,170 | 1.000 |
| 18.10.2024 | 09:24:49.532 | 108,160 | 1.000 | 109,160 | 1.000 |
| 18.10.2024 | 09:24:00.645 | 108,150 | 1.000 | 109,150 | 1.000 |
| 18.10.2024 | 09:23:05.556 | 108,140 | 1.000 | 109,140 | 1.000 |
| 18.10.2024 | 09:22:58.676 | 108,130 | 1.000 | 109,130 | 1.000 |
| 18.10.2024 | 09:21:30.660 | 108,120 | 1.000 | 109,120 | 1.000 |
| 18.10.2024 | 09:20:59.846 | 108,130 | 1.000 | 109,130 | 1.000 |
