STOXX Europe 600/Call/MS
WKN MS8JTV
ISIN DE000MS8JTV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 17:59:57.857 | 111,580 | 1.000 | 112,580 | 1.000 |
| 09.05.2025 | 17:59:57.857 | 111,580 | 1.000 | 112,580 | 1.000 |
| 09.05.2025 | 17:59:35.406 | 111,560 | 1.000 | 112,560 | 1.000 |
| 09.05.2025 | 17:59:35.406 | 111,560 | 1.000 | 112,560 | 1.000 |
| 09.05.2025 | 17:59:17.345 | 111,570 | 1.000 | 112,570 | 1.000 |
| 09.05.2025 | 17:59:17.345 | 111,570 | 1.000 | 112,570 | 1.000 |
| 09.05.2025 | 17:58:11.716 | 111,560 | 1.000 | 112,560 | 1.000 |
| 09.05.2025 | 17:58:11.716 | 111,560 | 1.000 | 112,560 | 1.000 |
| 09.05.2025 | 17:57:47.488 | 111,570 | 1.000 | 112,570 | 1.000 |
| 09.05.2025 | 17:57:47.488 | 111,570 | 1.000 | 112,570 | 1.000 |
| 09.05.2025 | 17:57:17.516 | 111,560 | 1.000 | 112,560 | 1.000 |
| 09.05.2025 | 17:57:17.516 | 111,560 | 1.000 | 112,560 | 1.000 |
| 09.05.2025 | 17:56:30.729 | 111,550 | 1.000 | 112,550 | 1.000 |
| 09.05.2025 | 17:56:30.729 | 111,550 | 1.000 | 112,550 | 1.000 |
| 09.05.2025 | 17:56:23.144 | 111,540 | 1.000 | 112,540 | 1.000 |
| 09.05.2025 | 17:56:23.144 | 111,540 | 1.000 | 112,540 | 1.000 |
| 09.05.2025 | 17:55:50.433 | 111,560 | 1.000 | 112,560 | 1.000 |
| 09.05.2025 | 17:55:50.433 | 111,560 | 1.000 | 112,560 | 1.000 |
| 09.05.2025 | 17:55:15.357 | 111,570 | 1.000 | 112,570 | 1.000 |
| 09.05.2025 | 17:55:15.357 | 111,570 | 1.000 | 112,570 | 1.000 |
| 09.05.2025 | 17:54:54.436 | 111,580 | 1.000 | 112,580 | 1.000 |
| 09.05.2025 | 17:54:54.436 | 111,580 | 1.000 | 112,580 | 1.000 |
| 09.05.2025 | 17:52:58.722 | 111,580 | 1.000 | 112,580 | 1.000 |
| 09.05.2025 | 17:52:58.722 | 111,580 | 1.000 | 112,580 | 1.000 |
| 09.05.2025 | 17:52:14.448 | 111,570 | 1.000 | 112,570 | 1.000 |
| 09.05.2025 | 17:52:14.448 | 111,570 | 1.000 | 112,570 | 1.000 |
| 09.05.2025 | 17:51:30.363 | 111,560 | 1.000 | 112,560 | 1.000 |
| 09.05.2025 | 17:51:30.363 | 111,560 | 1.000 | 112,560 | 1.000 |
| 09.05.2025 | 17:51:16.099 | 111,570 | 1.000 | 112,570 | 1.000 |
| 09.05.2025 | 17:51:16.099 | 111,570 | 1.000 | 112,570 | 1.000 |
| 09.05.2025 | 17:51:03.863 | 111,560 | 1.000 | 112,560 | 1.000 |
| 09.05.2025 | 17:51:03.863 | 111,560 | 1.000 | 112,560 | 1.000 |
| 09.05.2025 | 17:50:27.533 | 111,540 | 1.000 | 112,540 | 1.000 |
| 09.05.2025 | 17:50:27.533 | 111,540 | 1.000 | 112,540 | 1.000 |
| 09.05.2025 | 17:47:58.166 | 111,520 | 1.000 | 112,520 | 1.000 |
| 09.05.2025 | 17:47:58.166 | 111,520 | 1.000 | 112,520 | 1.000 |
| 09.05.2025 | 17:45:39.003 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:45:39.003 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:45:11.495 | 111,500 | 1.000 | 112,500 | 1.000 |
| 09.05.2025 | 17:45:11.495 | 111,500 | 1.000 | 112,500 | 1.000 |
| 09.05.2025 | 17:44:49.949 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:44:49.949 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:44:27.640 | 111,500 | 1.000 | 112,500 | 1.000 |
| 09.05.2025 | 17:44:27.640 | 111,500 | 1.000 | 112,500 | 1.000 |
| 09.05.2025 | 17:43:27.884 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:43:27.884 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:43:08.579 | 111,520 | 1.000 | 112,520 | 1.000 |
| 09.05.2025 | 17:43:08.579 | 111,520 | 1.000 | 112,520 | 1.000 |
| 09.05.2025 | 17:42:48.097 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:42:48.097 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:42:23.805 | 111,520 | 1.000 | 112,520 | 1.000 |
| 09.05.2025 | 17:42:23.805 | 111,520 | 1.000 | 112,520 | 1.000 |
| 09.05.2025 | 17:41:55.009 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:41:55.009 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:41:29.734 | 111,520 | 1.000 | 112,520 | 1.000 |
| 09.05.2025 | 17:41:29.734 | 111,520 | 1.000 | 112,520 | 1.000 |
| 09.05.2025 | 17:40:50.973 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:40:50.973 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:40:31.952 | 111,500 | 1.000 | 112,500 | 1.000 |
| 09.05.2025 | 17:40:31.952 | 111,500 | 1.000 | 112,500 | 1.000 |
| 09.05.2025 | 17:39:46.178 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:39:46.178 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:39:00.104 | 111,530 | 1.000 | 112,530 | 1.000 |
| 09.05.2025 | 17:39:00.104 | 111,530 | 1.000 | 112,530 | 1.000 |
| 09.05.2025 | 17:38:37.595 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:38:37.595 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:37:52.529 | 111,520 | 1.000 | 112,520 | 1.000 |
| 09.05.2025 | 17:37:52.529 | 111,520 | 1.000 | 112,520 | 1.000 |
| 09.05.2025 | 17:36:59.954 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:36:59.954 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:36:36.714 | 111,520 | 1.000 | 112,520 | 1.000 |
| 09.05.2025 | 17:36:36.714 | 111,520 | 1.000 | 112,520 | 1.000 |
| 09.05.2025 | 17:35:51.329 | 111,530 | 1.000 | 112,530 | 1.000 |
| 09.05.2025 | 17:35:51.329 | 111,530 | 1.000 | 112,530 | 1.000 |
| 09.05.2025 | 17:35:09.926 | 111,520 | 1.000 | 112,520 | 1.000 |
| 09.05.2025 | 17:35:09.926 | 111,520 | 1.000 | 112,520 | 1.000 |
| 09.05.2025 | 17:34:43.134 | 111,500 | 1.000 | 112,500 | 1.000 |
| 09.05.2025 | 17:34:43.134 | 111,500 | 1.000 | 112,500 | 1.000 |
| 09.05.2025 | 17:33:55.059 | 111,460 | 1.000 | 112,460 | 1.000 |
| 09.05.2025 | 17:33:55.059 | 111,460 | 1.000 | 112,460 | 1.000 |
| 09.05.2025 | 17:33:30.774 | 111,480 | 1.000 | 112,480 | 1.000 |
| 09.05.2025 | 17:33:30.774 | 111,480 | 1.000 | 112,480 | 1.000 |
| 09.05.2025 | 17:32:42.775 | 111,460 | 1.000 | 112,460 | 1.000 |
| 09.05.2025 | 17:32:42.775 | 111,460 | 1.000 | 112,460 | 1.000 |
| 09.05.2025 | 17:32:16.476 | 111,480 | 1.000 | 112,480 | 1.000 |
| 09.05.2025 | 17:32:16.476 | 111,480 | 1.000 | 112,480 | 1.000 |
| 09.05.2025 | 17:31:46.918 | 111,490 | 1.000 | 112,490 | 1.000 |
| 09.05.2025 | 17:31:46.918 | 111,490 | 1.000 | 112,490 | 1.000 |
| 09.05.2025 | 17:31:21.203 | 111,500 | 1.000 | 112,500 | 1.000 |
| 09.05.2025 | 17:31:21.203 | 111,500 | 1.000 | 112,500 | 1.000 |
| 09.05.2025 | 17:30:58.413 | 111,490 | 1.000 | 112,490 | 1.000 |
| 09.05.2025 | 17:30:58.413 | 111,490 | 1.000 | 112,490 | 1.000 |
| 09.05.2025 | 17:30:44.618 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:30:44.618 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:30:35.417 | 111,520 | 1.000 | 112,520 | 1.000 |
| 09.05.2025 | 17:30:35.417 | 111,520 | 1.000 | 112,520 | 1.000 |
| 09.05.2025 | 17:30:14.129 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:30:14.129 | 111,510 | 1.000 | 112,510 | 1.000 |
| 09.05.2025 | 17:29:53.779 | 111,520 | 1.000 | 112,520 | 1.000 |
| 09.05.2025 | 17:29:53.779 | 111,520 | 1.000 | 112,520 | 1.000 |
