Infineon Technologies AG/Aktienanleihe/12,61%/Call/MS
WKN MS0K3J
ISIN DE000MS0K3J4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2024 | 22:00:36.623 | - | - | - | - |
| 13.08.2024 | 20:00:06.743 | 105,450 | 1.000 | 106,450 | 1.000 |
| 13.08.2024 | 13:01:10.686 | 105,450 | 1.000 | 106,450 | 1.000 |
| 13.08.2024 | 09:00:01.624 | 105,450 | 1.000 | 106,450 | 1.000 |
| 13.08.2024 | 08:52:02.716 | - | - | - | - |
| 13.08.2024 | 08:36:09.604 | - | - | - | - |
| 12.08.2024 | 22:00:36.330 | - | - | - | - |
| 12.08.2024 | 20:00:06.104 | 105,430 | 1.000 | 106,430 | 1.000 |
| 12.08.2024 | 18:36:02.067 | 105,430 | 1.000 | 106,430 | 1.000 |
| 12.08.2024 | 13:01:09.934 | 105,430 | 1.000 | 106,430 | 1.000 |
| 12.08.2024 | 09:00:01.794 | 105,430 | 1.000 | 106,430 | 1.000 |
| 12.08.2024 | 08:52:03.857 | - | - | - | - |
| 12.08.2024 | 08:36:10.896 | - | - | - | - |
| 09.08.2024 | 22:00:36.220 | - | - | - | - |
| 09.08.2024 | 20:00:06.704 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 18:52:36.821 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 16:44:54.376 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 16:25:18.324 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 16:25:07.289 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 16:24:24.354 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 16:24:12.426 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 16:01:52.294 | 105,350 | 1.000 | 106,350 | 1.000 |
| 09.08.2024 | 16:00:49.968 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 16:00:42.473 | 105,350 | 1.000 | 106,350 | 1.000 |
| 09.08.2024 | 15:57:52.333 | 105,350 | 1.000 | 106,350 | 1.000 |
| 09.08.2024 | 15:57:44.734 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 15:57:36.867 | 105,350 | 1.000 | 106,350 | 1.000 |
| 09.08.2024 | 15:51:18.469 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 15:51:10.817 | 105,350 | 1.000 | 106,350 | 1.000 |
| 09.08.2024 | 15:50:16.908 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 15:50:09.240 | 105,350 | 1.000 | 106,350 | 1.000 |
| 09.08.2024 | 15:50:01.520 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 15:49:38.313 | 105,350 | 1.000 | 106,350 | 1.000 |
| 09.08.2024 | 15:23:08.481 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 15:22:43.963 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 15:22:36.344 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 15:21:56.278 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 15:18:02.809 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 15:11:32.223 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 15:11:24.965 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 15:11:11.974 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 15:06:34.591 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 15:06:12.237 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 15:05:54.534 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 15:05:46.933 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 14:58:09.144 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 14:55:31.185 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 14:54:13.445 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 14:53:09.862 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 14:30:01.666 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 14:28:49.181 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 14:04:54.542 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 13:44:56.228 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 13:44:16.448 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 13:44:08.194 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 13:33:32.699 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 13:01:08.506 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 10:28:03.704 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 10:27:56.276 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 10:25:54.361 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 10:01:33.949 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 10:00:20.522 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 09:59:09.231 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 09:58:45.724 | 105,370 | 1.000 | 106,370 | 1.000 |
| 09.08.2024 | 09:56:20.431 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 09:39:34.740 | 105,350 | 1.000 | 106,350 | 1.000 |
| 09.08.2024 | 09:38:50.509 | 105,360 | 1.000 | 106,360 | 1.000 |
| 09.08.2024 | 09:30:01.485 | 105,350 | 1.000 | 106,350 | 1.000 |
| 09.08.2024 | 09:26:39.410 | 105,340 | 1.000 | 106,340 | 1.000 |
| 09.08.2024 | 09:26:31.631 | 105,350 | 1.000 | 106,350 | 1.000 |
| 09.08.2024 | 09:26:24.102 | 105,340 | 1.000 | 106,340 | 1.000 |
| 09.08.2024 | 09:22:32.158 | 105,350 | 1.000 | 106,350 | 1.000 |
| 09.08.2024 | 09:21:09.059 | 105,340 | 1.000 | 106,340 | 1.000 |
| 09.08.2024 | 09:20:31.346 | 105,350 | 1.000 | 106,350 | 1.000 |
| 09.08.2024 | 09:20:13.244 | 105,340 | 1.000 | 106,340 | 1.000 |
| 09.08.2024 | 09:19:12.307 | 105,350 | 1.000 | 106,350 | 1.000 |
| 09.08.2024 | 09:17:09.637 | 105,340 | 1.000 | 106,340 | 1.000 |
| 09.08.2024 | 09:15:16.315 | 105,350 | 1.000 | 106,350 | 1.000 |
| 09.08.2024 | 09:15:01.955 | 105,340 | 1.000 | 106,340 | 1.000 |
| 09.08.2024 | 09:14:39.732 | 105,350 | 1.000 | 106,350 | 1.000 |
| 09.08.2024 | 09:14:29.482 | 105,340 | 1.000 | 106,340 | 1.000 |
| 09.08.2024 | 09:09:46.983 | 105,350 | 1.000 | 106,350 | 1.000 |
| 09.08.2024 | 09:07:41.015 | 105,340 | 1.000 | 106,340 | 1.000 |
| 09.08.2024 | 09:07:33.660 | 105,350 | 1.000 | 106,350 | 1.000 |
| 09.08.2024 | 09:00:10.148 | 105,340 | 1.000 | 106,340 | 1.000 |
| 09.08.2024 | 09:00:01.826 | 105,330 | 1.000 | 106,330 | 1.000 |
| 09.08.2024 | 08:52:03.733 | - | - | - | - |
| 09.08.2024 | 08:36:03.217 | - | - | - | - |
| 08.08.2024 | 22:00:36.417 | - | - | - | - |
| 08.08.2024 | 20:00:06.095 | 105,270 | 1.000 | 106,270 | 1.000 |
| 08.08.2024 | 18:23:50.448 | 105,270 | 1.000 | 106,270 | 1.000 |
| 08.08.2024 | 17:36:25.728 | 105,270 | 1.000 | 106,270 | 1.000 |
| 08.08.2024 | 17:35:10.651 | 105,260 | 1.000 | 106,260 | 1.000 |
| 08.08.2024 | 17:30:22.533 | 105,250 | 1.000 | 106,250 | 1.000 |
| 08.08.2024 | 17:29:33.738 | 105,270 | 1.000 | 106,270 | 1.000 |
| 08.08.2024 | 17:29:26.444 | 105,260 | 1.000 | 106,260 | 1.000 |
| 08.08.2024 | 17:28:21.783 | 105,270 | 1.000 | 106,270 | 1.000 |
| 08.08.2024 | 17:28:04.797 | 105,260 | 1.000 | 106,260 | 1.000 |
| 08.08.2024 | 17:27:27.866 | 105,270 | 1.000 | 106,270 | 1.000 |
| 08.08.2024 | 17:27:20.484 | 105,260 | 1.000 | 106,260 | 1.000 |
