Swisscom AG/Aktienanleihe/8%/Call/MS
WKN MS0K3H
ISIN DE000MS0K3H8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2025 | 13:39:42.988 | 104,170 | 1.000 | 105,170 | 1.000 |
| 02.01.2025 | 13:22:43.398 | 104,160 | 1.000 | 105,160 | 1.000 |
| 02.01.2025 | 12:41:41.460 | 104,170 | 1.000 | 105,170 | 1.000 |
| 02.01.2025 | 12:21:52.397 | 104,180 | 1.000 | 105,180 | 1.000 |
| 02.01.2025 | 12:19:22.288 | 104,180 | 1.000 | 105,180 | 1.000 |
| 02.01.2025 | 11:56:39.869 | 104,170 | 1.000 | 105,170 | 1.000 |
| 02.01.2025 | 10:06:58.234 | 104,160 | 1.000 | 105,160 | 1.000 |
| 02.01.2025 | 09:41:33.155 | 104,170 | 1.000 | 105,170 | 1.000 |
| 02.01.2025 | 09:32:13.949 | 104,160 | 1.000 | 105,160 | 1.000 |
| 02.01.2025 | 09:19:12.215 | 104,160 | 1.000 | 105,160 | 1.000 |
| 02.01.2025 | 09:00:01.789 | 104,170 | 1.000 | 105,170 | 1.000 |
| 30.12.2024 | 22:00:35.043 | - | - | - | - |
| 30.12.2024 | 20:00:05.925 | 104,220 | 1.000 | 105,220 | 1.000 |
| 30.12.2024 | 17:43:46.782 | 104,220 | 1.000 | 105,220 | 1.000 |
| 30.12.2024 | 17:34:40.791 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 17:30:19.138 | 104,220 | 1.000 | 105,220 | 1.000 |
| 30.12.2024 | 17:00:42.299 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 16:02:05.746 | 104,200 | 1.000 | 105,200 | 1.000 |
| 30.12.2024 | 15:58:43.818 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 15:50:02.595 | 104,200 | 1.000 | 105,200 | 1.000 |
| 30.12.2024 | 15:47:54.685 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 15:46:02.631 | 104,200 | 1.000 | 105,200 | 1.000 |
| 30.12.2024 | 15:44:48.524 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 15:36:40.051 | 104,200 | 1.000 | 105,200 | 1.000 |
| 30.12.2024 | 15:33:16.870 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 15:29:53.672 | 104,200 | 1.000 | 105,200 | 1.000 |
| 30.12.2024 | 15:28:16.797 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 15:23:41.603 | 104,200 | 1.000 | 105,200 | 1.000 |
| 30.12.2024 | 15:03:40.544 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 15:00:58.859 | 104,200 | 1.000 | 105,200 | 1.000 |
| 30.12.2024 | 13:50:59.643 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 13:49:25.096 | 104,200 | 1.000 | 105,200 | 1.000 |
| 30.12.2024 | 13:39:15.560 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 13:39:10.191 | 104,220 | 1.000 | 105,220 | 1.000 |
| 30.12.2024 | 13:38:57.228 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 13:26:49.989 | 104,220 | 1.000 | 105,220 | 1.000 |
| 30.12.2024 | 13:19:28.377 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 13:15:06.726 | 104,220 | 1.000 | 105,220 | 1.000 |
| 30.12.2024 | 13:15:05.175 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 13:12:54.619 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 13:09:52.914 | 104,220 | 1.000 | 105,220 | 1.000 |
| 30.12.2024 | 12:56:27.490 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 12:50:07.279 | 104,200 | 1.000 | 105,200 | 1.000 |
| 30.12.2024 | 12:48:16.983 | 104,190 | 1.000 | 105,190 | 1.000 |
| 30.12.2024 | 12:47:14.200 | 104,200 | 1.000 | 105,200 | 1.000 |
| 30.12.2024 | 12:33:19.309 | 104,190 | 1.000 | 105,190 | 1.000 |
| 30.12.2024 | 12:03:47.103 | 104,200 | 1.000 | 105,200 | 1.000 |
| 30.12.2024 | 11:59:14.833 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 11:57:04.480 | 104,200 | 1.000 | 105,200 | 1.000 |
| 30.12.2024 | 11:48:43.064 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 11:45:57.157 | 104,200 | 1.000 | 105,200 | 1.000 |
| 30.12.2024 | 11:41:27.084 | 104,210 | 1.000 | 105,210 | 1.000 |
| 30.12.2024 | 11:19:44.649 | 104,200 | 1.000 | 105,200 | 1.000 |
| 30.12.2024 | 11:07:59.131 | 104,190 | 1.000 | 105,190 | 1.000 |
| 30.12.2024 | 11:05:11.727 | 104,180 | 1.000 | 105,180 | 1.000 |
| 30.12.2024 | 10:53:09.319 | 104,190 | 1.000 | 105,190 | 1.000 |
| 30.12.2024 | 10:49:14.856 | 104,180 | 1.000 | 105,180 | 1.000 |
| 30.12.2024 | 10:47:54.072 | 104,190 | 1.000 | 105,190 | 1.000 |
| 30.12.2024 | 10:40:47.536 | 104,180 | 1.000 | 105,180 | 1.000 |
| 30.12.2024 | 10:40:18.371 | 104,190 | 1.000 | 105,190 | 1.000 |
| 30.12.2024 | 10:40:06.869 | 104,180 | 1.000 | 105,180 | 1.000 |
| 30.12.2024 | 10:28:24.522 | 104,190 | 1.000 | 105,190 | 1.000 |
| 30.12.2024 | 10:13:50.996 | 104,180 | 1.000 | 105,180 | 1.000 |
| 30.12.2024 | 10:03:47.577 | 104,190 | 1.000 | 105,190 | 1.000 |
| 30.12.2024 | 10:02:21.580 | 104,180 | 1.000 | 105,180 | 1.000 |
| 30.12.2024 | 09:48:39.129 | 104,190 | 1.000 | 105,190 | 1.000 |
| 30.12.2024 | 09:36:04.978 | 104,180 | 1.000 | 105,180 | 1.000 |
| 30.12.2024 | 09:34:59.939 | 104,190 | 1.000 | 105,190 | 1.000 |
| 30.12.2024 | 09:34:23.359 | 104,200 | 1.000 | 105,200 | 1.000 |
| 30.12.2024 | 09:32:28.778 | 104,190 | 1.000 | 105,190 | 1.000 |
| 30.12.2024 | 09:15:15.588 | 104,180 | 1.000 | 105,180 | 1.000 |
| 30.12.2024 | 09:12:01.386 | 104,170 | 1.000 | 105,170 | 1.000 |
| 30.12.2024 | 09:04:18.669 | 104,180 | 1.000 | 105,180 | 1.000 |
| 30.12.2024 | 09:02:38.783 | 104,190 | 1.000 | 105,190 | 1.000 |
| 30.12.2024 | 09:01:52.922 | 104,170 | 1.000 | 105,170 | 1.000 |
| 30.12.2024 | 09:00:44.587 | 104,180 | 1.000 | 105,180 | 1.000 |
| 30.12.2024 | 09:00:25.613 | 104,190 | 1.000 | 105,190 | 1.000 |
| 30.12.2024 | 09:00:07.733 | 104,180 | 1.000 | 105,180 | 1.000 |
| 30.12.2024 | 09:00:00.976 | 104,180 | 1.000 | 105,180 | 1.000 |
| 27.12.2024 | 22:00:37.129 | - | - | - | - |
| 27.12.2024 | 20:00:04.833 | 104,150 | 1.000 | 105,150 | 1.000 |
| 27.12.2024 | 18:04:29.329 | 104,150 | 1.000 | 105,150 | 1.000 |
| 27.12.2024 | 17:19:55.281 | 104,150 | 1.000 | 105,150 | 1.000 |
| 27.12.2024 | 17:14:45.730 | 104,140 | 1.000 | 105,140 | 1.000 |
| 27.12.2024 | 17:07:05.926 | 104,150 | 1.000 | 105,150 | 1.000 |
| 27.12.2024 | 17:00:34.463 | 104,140 | 1.000 | 105,140 | 1.000 |
| 27.12.2024 | 16:56:05.401 | 104,150 | 1.000 | 105,150 | 1.000 |
| 27.12.2024 | 16:41:20.148 | 104,140 | 1.000 | 105,140 | 1.000 |
| 27.12.2024 | 16:39:49.865 | 104,130 | 1.000 | 105,130 | 1.000 |
| 27.12.2024 | 16:38:55.005 | 104,120 | 1.000 | 105,120 | 1.000 |
| 27.12.2024 | 16:32:49.159 | 104,130 | 1.000 | 105,130 | 1.000 |
| 27.12.2024 | 16:32:08.800 | 104,120 | 1.000 | 105,120 | 1.000 |
| 27.12.2024 | 16:26:42.987 | 104,130 | 1.000 | 105,130 | 1.000 |
| 27.12.2024 | 16:20:08.138 | 104,120 | 1.000 | 105,120 | 1.000 |
| 27.12.2024 | 16:20:01.630 | 104,110 | 1.000 | 105,110 | 1.000 |
| 27.12.2024 | 16:16:02.190 | 104,120 | 1.000 | 105,120 | 1.000 |
| 27.12.2024 | 16:14:28.608 | 104,130 | 1.000 | 105,130 | 1.000 |
| 27.12.2024 | 16:12:16.742 | 104,120 | 1.000 | 105,120 | 1.000 |
| 27.12.2024 | 16:09:35.365 | 104,130 | 1.000 | 105,130 | 1.000 |
| 27.12.2024 | 16:06:49.384 | 104,120 | 1.000 | 105,120 | 1.000 |
