Swisscom AG/Aktienanleihe/8%/Call/MS
WKN MS0K3H
ISIN DE000MS0K3H8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 10:32:35.445 | 103,670 | 1.000 | 104,670 | 1.000 |
| 22.10.2024 | 10:31:15.664 | 103,680 | 1.000 | 104,680 | 1.000 |
| 22.10.2024 | 10:26:24.137 | 103,670 | 1.000 | 104,670 | 1.000 |
| 22.10.2024 | 10:22:44.435 | 103,680 | 1.000 | 104,680 | 1.000 |
| 22.10.2024 | 10:21:40.355 | 103,670 | 1.000 | 104,670 | 1.000 |
| 22.10.2024 | 10:20:27.554 | 103,680 | 1.000 | 104,680 | 1.000 |
| 22.10.2024 | 10:19:55.518 | 103,670 | 1.000 | 104,670 | 1.000 |
| 22.10.2024 | 10:16:45.097 | 103,680 | 1.000 | 104,680 | 1.000 |
| 22.10.2024 | 10:14:59.252 | 103,670 | 1.000 | 104,670 | 1.000 |
| 22.10.2024 | 10:14:39.106 | 103,680 | 1.000 | 104,680 | 1.000 |
| 22.10.2024 | 10:14:01.434 | 103,670 | 1.000 | 104,670 | 1.000 |
| 22.10.2024 | 10:12:44.613 | 103,680 | 1.000 | 104,680 | 1.000 |
| 22.10.2024 | 10:12:24.305 | 103,670 | 1.000 | 104,670 | 1.000 |
| 22.10.2024 | 10:02:11.052 | 103,680 | 1.000 | 104,680 | 1.000 |
| 22.10.2024 | 10:01:18.512 | 103,670 | 1.000 | 104,670 | 1.000 |
| 22.10.2024 | 10:00:28.277 | 103,680 | 1.000 | 104,680 | 1.000 |
| 22.10.2024 | 09:56:48.770 | 103,670 | 1.000 | 104,670 | 1.000 |
| 22.10.2024 | 09:31:45.486 | 103,680 | 1.000 | 104,680 | 1.000 |
| 22.10.2024 | 09:30:00.818 | 103,690 | 1.000 | 104,690 | 1.000 |
| 22.10.2024 | 09:28:59.277 | 103,680 | 1.000 | 104,680 | 1.000 |
| 22.10.2024 | 09:27:55.800 | 103,690 | 1.000 | 104,690 | 1.000 |
| 22.10.2024 | 09:23:43.743 | 103,680 | 1.000 | 104,680 | 1.000 |
| 22.10.2024 | 09:07:19.540 | 103,690 | 1.000 | 104,690 | 1.000 |
| 22.10.2024 | 09:02:29.608 | 103,700 | 1.000 | 104,700 | 1.000 |
| 22.10.2024 | 09:00:49.319 | 103,710 | 1.000 | 104,710 | 1.000 |
| 22.10.2024 | 09:00:01.360 | 103,730 | 1.000 | 104,730 | 1.000 |
| 22.10.2024 | 08:52:06.531 | - | - | - | - |
| 22.10.2024 | 08:33:05.101 | - | - | - | - |
| 21.10.2024 | 22:00:40.705 | - | - | - | - |
| 21.10.2024 | 20:00:06.988 | 103,710 | 1.000 | 104,710 | 1.000 |
| 21.10.2024 | 18:37:30.957 | 103,710 | 1.000 | 104,710 | 1.000 |
| 21.10.2024 | 17:33:25.088 | 103,710 | 1.000 | 104,710 | 1.000 |
| 21.10.2024 | 17:32:10.986 | 103,720 | 1.000 | 104,720 | 1.000 |
| 21.10.2024 | 17:07:06.416 | 103,710 | 1.000 | 104,710 | 1.000 |
| 21.10.2024 | 17:03:09.328 | 103,720 | 1.000 | 104,720 | 1.000 |
| 21.10.2024 | 17:02:44.095 | 103,710 | 1.000 | 104,710 | 1.000 |
| 21.10.2024 | 16:34:03.505 | 103,720 | 1.000 | 104,720 | 1.000 |
| 21.10.2024 | 16:22:27.711 | 103,730 | 1.000 | 104,730 | 1.000 |
| 21.10.2024 | 16:09:44.679 | 103,720 | 1.000 | 104,720 | 1.000 |
| 21.10.2024 | 16:08:41.613 | 103,730 | 1.000 | 104,730 | 1.000 |
| 21.10.2024 | 16:06:21.563 | 103,720 | 1.000 | 104,720 | 1.000 |
| 21.10.2024 | 15:35:02.263 | 103,730 | 1.000 | 104,730 | 1.000 |
| 21.10.2024 | 15:32:42.205 | 103,740 | 1.000 | 104,740 | 1.000 |
| 21.10.2024 | 15:32:09.464 | 103,750 | 1.000 | 104,750 | 1.000 |
| 21.10.2024 | 13:56:01.573 | 103,740 | 1.000 | 104,740 | 1.000 |
| 21.10.2024 | 13:50:19.270 | 103,750 | 1.000 | 104,750 | 1.000 |
| 21.10.2024 | 13:21:05.263 | 103,740 | 1.000 | 104,740 | 1.000 |
| 21.10.2024 | 13:09:54.083 | 103,740 | 1.000 | 104,740 | 1.000 |
| 21.10.2024 | 12:51:58.904 | 103,750 | 1.000 | 104,750 | 1.000 |
| 21.10.2024 | 12:40:33.835 | 103,750 | 1.000 | 104,750 | 1.000 |
| 21.10.2024 | 12:28:50.259 | 103,760 | 1.000 | 104,760 | 1.000 |
| 21.10.2024 | 12:10:32.877 | 103,770 | 1.000 | 104,770 | 1.000 |
| 21.10.2024 | 12:10:11.675 | 103,760 | 1.000 | 104,760 | 1.000 |
| 21.10.2024 | 11:52:52.006 | 103,770 | 1.000 | 104,770 | 1.000 |
| 21.10.2024 | 11:52:21.920 | 103,760 | 1.000 | 104,760 | 1.000 |
| 21.10.2024 | 11:45:29.506 | 103,770 | 1.000 | 104,770 | 1.000 |
| 21.10.2024 | 11:45:23.495 | 103,760 | 1.000 | 104,760 | 1.000 |
| 21.10.2024 | 11:41:30.066 | 103,770 | 1.000 | 104,770 | 1.000 |
| 21.10.2024 | 11:41:09.998 | 103,790 | 1.000 | 104,790 | 1.000 |
| 21.10.2024 | 11:31:53.524 | 103,780 | 1.000 | 104,780 | 1.000 |
| 21.10.2024 | 11:30:23.424 | 103,790 | 1.000 | 104,790 | 1.000 |
| 21.10.2024 | 11:12:27.869 | 103,780 | 1.000 | 104,780 | 1.000 |
| 21.10.2024 | 10:52:17.413 | 103,790 | 1.000 | 104,790 | 1.000 |
| 21.10.2024 | 10:50:51.595 | 103,800 | 1.000 | 104,800 | 1.000 |
| 21.10.2024 | 10:49:35.008 | 103,790 | 1.000 | 104,790 | 1.000 |
| 21.10.2024 | 10:13:05.885 | 103,800 | 1.000 | 104,800 | 1.000 |
| 21.10.2024 | 09:42:01.137 | 103,790 | 1.000 | 104,790 | 1.000 |
| 21.10.2024 | 09:39:54.270 | 103,780 | 1.000 | 104,780 | 1.000 |
| 21.10.2024 | 09:14:40.622 | 103,790 | 1.000 | 104,790 | 1.000 |
| 21.10.2024 | 09:11:45.045 | 103,800 | 1.000 | 104,800 | 1.000 |
| 21.10.2024 | 09:09:11.992 | 103,790 | 1.000 | 104,790 | 1.000 |
| 21.10.2024 | 09:06:01.756 | 103,800 | 1.000 | 104,800 | 1.000 |
| 21.10.2024 | 09:03:43.632 | 103,790 | 1.000 | 104,790 | 1.000 |
| 21.10.2024 | 09:01:16.280 | 103,800 | 1.000 | 104,800 | 1.000 |
| 21.10.2024 | 09:00:09.868 | 103,790 | 1.000 | 104,790 | 1.000 |
| 21.10.2024 | 09:00:03.330 | 103,800 | 1.000 | 104,800 | 1.000 |
| 21.10.2024 | 08:52:06.656 | - | - | - | - |
| 21.10.2024 | 08:33:08.160 | - | - | - | - |
| 18.10.2024 | 22:00:41.236 | - | - | - | - |
| 18.10.2024 | 20:00:07.018 | 103,680 | 1.000 | 104,680 | 1.000 |
| 18.10.2024 | 18:45:06.831 | 103,680 | 1.000 | 104,680 | 1.000 |
| 18.10.2024 | 17:44:04.595 | 103,680 | 1.000 | 104,680 | 1.000 |
| 18.10.2024 | 16:24:19.493 | 103,670 | 1.000 | 104,670 | 1.000 |
| 18.10.2024 | 15:50:26.213 | 103,660 | 1.000 | 104,660 | 1.000 |
| 18.10.2024 | 15:47:53.812 | 103,650 | 1.000 | 104,650 | 1.000 |
| 18.10.2024 | 15:46:45.997 | 103,660 | 1.000 | 104,660 | 1.000 |
| 18.10.2024 | 15:46:25.469 | 103,650 | 1.000 | 104,650 | 1.000 |
| 18.10.2024 | 15:46:05.544 | 103,660 | 1.000 | 104,660 | 1.000 |
| 18.10.2024 | 15:31:09.419 | 103,650 | 1.000 | 104,650 | 1.000 |
| 18.10.2024 | 15:30:37.511 | 103,660 | 1.000 | 104,660 | 1.000 |
| 18.10.2024 | 15:01:01.574 | 103,650 | 1.000 | 104,650 | 1.000 |
| 18.10.2024 | 14:59:03.478 | 103,640 | 1.000 | 104,640 | 1.000 |
| 18.10.2024 | 14:55:11.264 | 103,650 | 1.000 | 104,650 | 1.000 |
| 18.10.2024 | 14:53:19.889 | 103,640 | 1.000 | 104,640 | 1.000 |
| 18.10.2024 | 14:14:11.245 | 103,650 | 1.000 | 104,650 | 1.000 |
| 18.10.2024 | 13:49:08.364 | 103,660 | 1.000 | 104,660 | 1.000 |
| 18.10.2024 | 13:37:09.205 | 103,650 | 1.000 | 104,650 | 1.000 |
| 18.10.2024 | 13:33:29.821 | 103,660 | 1.000 | 104,660 | 1.000 |
| 18.10.2024 | 13:33:24.005 | 103,650 | 1.000 | 104,650 | 1.000 |
| 18.10.2024 | 13:32:53.689 | 103,660 | 1.000 | 104,660 | 1.000 |
