Swisscom AG/Aktienanleihe/8%/Call/MS
WKN MS0K3H
ISIN DE000MS0K3H8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:30.037 | - | - | - | - |
| 20.06.2025 | 20:00:05.423 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 15:33:46.893 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 15:32:00.363 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 15:30:34.964 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 15:03:00.865 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 14:59:02.370 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 14:33:25.016 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 13:57:23.369 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 13:43:46.918 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 13:41:25.008 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 13:31:46.549 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 13:25:49.784 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 13:25:05.484 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 12:49:30.537 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 12:44:31.977 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 12:42:59.341 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 12:42:34.820 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 12:15:28.434 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 12:03:22.171 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 12:03:11.613 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 12:01:00.733 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:59:59.735 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 11:59:34.145 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:59:29.727 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 11:59:19.723 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:59:15.020 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 11:59:04.487 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:58:59.734 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 11:58:35.552 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:58:30.376 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 11:58:20.020 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:58:15.671 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 11:57:50.061 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:57:45.369 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 11:57:35.623 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:57:30.359 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 11:57:20.013 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:57:14.976 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 11:57:04.516 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:57:00.053 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 11:56:50.005 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:56:45.375 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 11:56:34.511 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:56:29.731 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 11:56:04.657 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:55:59.806 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 11:55:34.649 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:55:29.733 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 11:55:20.234 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:55:15.365 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 11:55:04.773 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:54:59.787 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 11:54:50.287 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:54:45.511 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 11:53:15.100 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 11:53:00.336 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 09:44:30.736 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 09:40:14.612 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 09:39:33.824 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 09:28:35.423 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 09:26:17.274 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 09:01:26.831 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 09:01:21.681 | 105,870 | 1.000 | 106,870 | 1.000 |
| 20.06.2025 | 09:01:09.170 | 105,880 | 1.000 | 106,880 | 1.000 |
| 20.06.2025 | 09:00:05.263 | 105,870 | 1.000 | 106,870 | 1.000 |
| 19.06.2025 | 22:00:25.873 | - | - | - | - |
| 19.06.2025 | 20:00:05.111 | 105,860 | 1.000 | 106,860 | 1.000 |
| 19.06.2025 | 18:34:22.059 | 105,860 | 1.000 | 106,860 | 1.000 |
| 19.06.2025 | 16:38:24.920 | 105,860 | 1.000 | 106,860 | 1.000 |
| 19.06.2025 | 16:36:22.375 | 105,870 | 1.000 | 106,870 | 1.000 |
| 19.06.2025 | 16:33:36.241 | 105,860 | 1.000 | 106,860 | 1.000 |
| 19.06.2025 | 15:36:19.946 | 105,870 | 1.000 | 106,870 | 1.000 |
| 19.06.2025 | 15:13:05.218 | 105,860 | 1.000 | 106,860 | 1.000 |
| 19.06.2025 | 15:10:56.838 | 105,870 | 1.000 | 106,870 | 1.000 |
| 19.06.2025 | 13:11:24.907 | 105,860 | 1.000 | 106,860 | 1.000 |
| 19.06.2025 | 13:04:23.043 | 105,870 | 1.000 | 106,870 | 1.000 |
| 19.06.2025 | 11:20:57.992 | 105,860 | 1.000 | 106,860 | 1.000 |
| 19.06.2025 | 11:20:44.214 | 105,870 | 1.000 | 106,870 | 1.000 |
| 19.06.2025 | 11:20:21.718 | 105,860 | 1.000 | 106,860 | 1.000 |
| 19.06.2025 | 11:19:46.138 | 105,870 | 1.000 | 106,870 | 1.000 |
| 19.06.2025 | 09:59:16.961 | 105,860 | 1.000 | 106,860 | 1.000 |
| 19.06.2025 | 09:58:05.679 | 105,870 | 1.000 | 106,870 | 1.000 |
| 19.06.2025 | 09:00:00.919 | 105,860 | 1.000 | 106,860 | 1.000 |
| 18.06.2025 | 22:00:28.320 | - | - | - | - |
| 18.06.2025 | 20:00:06.734 | 105,860 | 1.000 | 106,860 | 1.000 |
| 18.06.2025 | 17:58:27.399 | 105,860 | 1.000 | 106,860 | 1.000 |
| 18.06.2025 | 16:16:10.151 | 105,860 | 1.000 | 106,860 | 1.000 |
| 18.06.2025 | 16:11:26.293 | 105,850 | 1.000 | 106,850 | 1.000 |
| 18.06.2025 | 16:10:11.290 | 105,860 | 1.000 | 106,860 | 1.000 |
| 18.06.2025 | 15:47:29.980 | 105,850 | 1.000 | 106,850 | 1.000 |
| 18.06.2025 | 15:44:00.473 | 105,860 | 1.000 | 106,860 | 1.000 |
| 18.06.2025 | 10:26:18.084 | 105,850 | 1.000 | 106,850 | 1.000 |
| 18.06.2025 | 10:24:40.425 | 105,860 | 1.000 | 106,860 | 1.000 |
| 18.06.2025 | 10:17:07.508 | 105,850 | 1.000 | 106,850 | 1.000 |
| 18.06.2025 | 10:08:25.817 | 105,860 | 1.000 | 106,860 | 1.000 |
| 18.06.2025 | 10:07:43.028 | 105,850 | 1.000 | 106,850 | 1.000 |
| 18.06.2025 | 09:26:56.057 | 105,860 | 1.000 | 106,860 | 1.000 |
| 18.06.2025 | 09:26:10.151 | 105,850 | 1.000 | 106,850 | 1.000 |
| 18.06.2025 | 09:19:41.033 | 105,860 | 1.000 | 106,860 | 1.000 |
