Infineon Technologies AG/Aktienanleihe/3%/Call/MS
WKN MS0K3E
ISIN DE000MS0K3E5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 11:34:46.438 | 102,190 | 1.000 | - | - |
| 30.06.2025 | 11:34:41.169 | 102,180 | 1.000 | - | - |
| 30.06.2025 | 11:29:34.340 | 102,190 | 1.000 | - | - |
| 30.06.2025 | 11:29:01.282 | 102,180 | 1.000 | - | - |
| 30.06.2025 | 11:27:15.419 | 102,190 | 1.000 | - | - |
| 30.06.2025 | 11:23:26.401 | 102,180 | 1.000 | - | - |
| 30.06.2025 | 11:22:36.043 | 102,190 | 1.000 | - | - |
| 30.06.2025 | 11:15:43.715 | 102,180 | 1.000 | - | - |
| 30.06.2025 | 11:15:28.434 | 102,190 | 1.000 | - | - |
| 30.06.2025 | 11:05:47.408 | 102,180 | 1.000 | - | - |
| 30.06.2025 | 11:04:06.241 | 102,190 | 1.000 | - | - |
| 30.06.2025 | 11:02:05.518 | 102,180 | 1.000 | - | - |
| 30.06.2025 | 11:01:28.804 | 102,190 | 1.000 | - | - |
| 30.06.2025 | 11:00:12.326 | 102,180 | 1.000 | - | - |
| 30.06.2025 | 10:08:13.049 | 102,190 | 1.000 | - | - |
| 30.06.2025 | 10:00:46.736 | 102,200 | 1.000 | - | - |
| 30.06.2025 | 10:00:41.685 | 102,210 | 1.000 | - | - |
| 30.06.2025 | 10:00:30.512 | 102,200 | 1.000 | - | - |
| 30.06.2025 | 10:00:01.266 | 102,210 | 1.000 | - | - |
| 30.06.2025 | 09:41:12.751 | 102,200 | 1.000 | - | - |
| 30.06.2025 | 09:38:54.127 | 102,190 | 1.000 | - | - |
| 30.06.2025 | 09:37:23.112 | 102,200 | 1.000 | - | - |
| 30.06.2025 | 09:36:37.238 | 102,190 | 1.000 | - | - |
| 30.06.2025 | 09:06:19.470 | 102,200 | 1.000 | - | - |
| 30.06.2025 | 09:06:14.406 | 102,210 | 1.000 | - | - |
| 30.06.2025 | 09:06:09.360 | 102,200 | 1.000 | - | - |
| 30.06.2025 | 09:06:04.087 | 102,210 | 1.000 | - | - |
| 30.06.2025 | 09:05:39.365 | 102,200 | 1.000 | - | - |
| 30.06.2025 | 09:05:34.261 | 102,210 | 1.000 | - | - |
| 30.06.2025 | 09:05:29.501 | 102,200 | 1.000 | - | - |
| 30.06.2025 | 09:02:51.314 | 102,210 | 1.000 | - | - |
| 30.06.2025 | 09:02:20.365 | 102,200 | 1.000 | - | - |
| 30.06.2025 | 09:02:15.272 | 102,210 | 1.000 | - | - |
| 30.06.2025 | 09:02:10.108 | 102,200 | 1.000 | - | - |
| 30.06.2025 | 09:02:05.469 | 102,210 | 1.000 | - | - |
| 30.06.2025 | 09:01:38.244 | 102,200 | 1.000 | - | - |
| 30.06.2025 | 09:01:32.025 | 102,210 | 1.000 | - | - |
| 30.06.2025 | 09:01:11.298 | 102,200 | 1.000 | - | - |
| 30.06.2025 | 09:01:05.459 | 102,210 | 1.000 | - | - |
| 30.06.2025 | 09:00:11.255 | 102,200 | 1.000 | - | - |
| 30.06.2025 | 09:00:00.468 | 102,180 | 1.000 | - | - |
| 30.06.2025 | 08:52:03.262 | - | - | - | - |
| 30.06.2025 | 08:39:25.823 | - | - | - | - |
| 27.06.2025 | 22:00:27.716 | - | - | - | - |
| 27.06.2025 | 20:00:03.504 | 102,090 | 1.000 | - | - |
| 27.06.2025 | 17:48:27.184 | 102,090 | 1.000 | - | - |
| 27.06.2025 | 17:33:55.818 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 17:20:50.305 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 17:20:45.085 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 17:19:10.037 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 17:19:04.956 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 17:19:00.563 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 17:16:41.622 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 17:11:08.308 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 17:10:28.721 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 17:08:17.726 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 17:08:13.328 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 17:07:33.806 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 16:51:08.514 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 16:38:07.221 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 16:34:51.281 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 16:34:25.197 | 102,060 | 1.000 | - | - |
| 27.06.2025 | 16:34:06.978 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 16:34:02.197 | 102,060 | 1.000 | - | - |
| 27.06.2025 | 16:33:16.428 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 16:33:00.804 | 102,060 | 1.000 | - | - |
| 27.06.2025 | 16:32:29.406 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 16:32:02.507 | 102,060 | 1.000 | - | - |
| 27.06.2025 | 16:31:02.572 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 16:30:44.556 | 102,060 | 1.000 | - | - |
| 27.06.2025 | 16:30:10.762 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 16:26:38.967 | 102,060 | 1.000 | - | - |
| 27.06.2025 | 16:25:29.694 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 16:23:15.900 | 102,060 | 1.000 | - | - |
| 27.06.2025 | 16:14:18.974 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 16:08:03.820 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 16:06:17.538 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 16:05:58.656 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 16:04:46.842 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 15:59:56.764 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 15:40:10.307 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 15:39:27.468 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 15:38:45.521 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 15:37:37.542 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 15:33:36.510 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 15:33:24.018 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 15:33:16.802 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 15:33:09.799 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 15:32:29.942 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 15:32:12.967 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 15:32:03.708 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 15:26:22.449 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 15:26:17.798 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 15:12:06.312 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 15:11:32.387 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 15:11:18.668 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 15:11:13.837 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 15:11:04.854 | 102,080 | 1.000 | - | - |
| 27.06.2025 | 15:08:22.412 | 102,070 | 1.000 | - | - |
| 27.06.2025 | 15:07:28.068 | 102,080 | 1.000 | - | - |