Hugo Boss AG/Aktienanleihe/12,16%/Call/MS
WKN MS0K3B
ISIN DE000MS0K3B1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 20:00:07.934 | 92,130 | 100.000 | 93,130 | 100.000 |
| 16.09.2024 | 18:59:09.078 | 92,130 | 100.000 | 93,130 | 100.000 |
| 16.09.2024 | 17:42:00.468 | 92,130 | 100.000 | 93,130 | 100.000 |
| 16.09.2024 | 17:35:03.012 | 92,060 | 100.000 | 93,060 | 100.000 |
| 16.09.2024 | 17:31:25.486 | 92,100 | 100.000 | 93,100 | 100.000 |
| 16.09.2024 | 17:29:32.622 | 92,160 | 100.000 | 93,160 | 100.000 |
| 16.09.2024 | 17:29:26.884 | 92,150 | 100.000 | 93,150 | 100.000 |
| 16.09.2024 | 17:28:16.802 | 92,160 | 100.000 | 93,160 | 100.000 |
| 16.09.2024 | 17:28:11.069 | 92,180 | 100.000 | 93,180 | 100.000 |
| 16.09.2024 | 17:28:03.291 | 92,170 | 100.000 | 93,170 | 100.000 |
| 16.09.2024 | 17:27:57.447 | 92,160 | 100.000 | 93,160 | 100.000 |
| 16.09.2024 | 17:27:25.088 | 92,170 | 100.000 | 93,170 | 100.000 |
| 16.09.2024 | 17:27:19.021 | 92,140 | 100.000 | 93,140 | 100.000 |
| 16.09.2024 | 17:27:13.080 | 92,150 | 100.000 | 93,150 | 100.000 |
| 16.09.2024 | 17:26:02.996 | 92,160 | 100.000 | 93,160 | 100.000 |
| 16.09.2024 | 17:25:30.354 | 92,140 | 100.000 | 93,140 | 100.000 |
| 16.09.2024 | 17:25:24.627 | 92,130 | 100.000 | 93,130 | 100.000 |
| 16.09.2024 | 17:25:18.626 | 92,140 | 100.000 | 93,140 | 100.000 |
| 16.09.2024 | 17:25:06.499 | 92,150 | 100.000 | 93,150 | 100.000 |
| 16.09.2024 | 17:25:00.768 | 92,140 | 100.000 | 93,140 | 100.000 |
| 16.09.2024 | 17:24:54.627 | 92,130 | 100.000 | 93,130 | 100.000 |
| 16.09.2024 | 17:24:11.825 | 92,100 | 100.000 | 93,100 | 100.000 |
| 16.09.2024 | 17:22:59.266 | 92,090 | 100.000 | 93,090 | 100.000 |
| 16.09.2024 | 17:22:32.159 | 92,080 | 100.000 | 93,080 | 100.000 |
| 16.09.2024 | 17:22:26.475 | 92,090 | 100.000 | 93,090 | 100.000 |
| 16.09.2024 | 17:21:48.020 | 92,080 | 100.000 | 93,080 | 100.000 |
| 16.09.2024 | 17:21:39.927 | 92,090 | 100.000 | 93,090 | 100.000 |
| 16.09.2024 | 17:21:33.215 | 92,110 | 100.000 | 93,110 | 100.000 |
| 16.09.2024 | 17:21:21.582 | 92,100 | 100.000 | 93,100 | 100.000 |
| 16.09.2024 | 17:21:15.757 | 92,070 | 100.000 | 93,070 | 100.000 |
| 16.09.2024 | 17:21:00.510 | 92,030 | 100.000 | 93,030 | 100.000 |
| 16.09.2024 | 17:20:41.120 | 92,060 | 100.000 | 93,060 | 100.000 |
| 16.09.2024 | 17:18:33.535 | 92,050 | 100.000 | 93,050 | 100.000 |
| 16.09.2024 | 17:15:48.195 | 92,030 | 100.000 | 93,030 | 100.000 |
| 16.09.2024 | 17:15:28.929 | 92,060 | 100.000 | 93,060 | 100.000 |
| 16.09.2024 | 17:15:23.069 | 92,050 | 100.000 | 93,050 | 100.000 |
| 16.09.2024 | 17:15:12.289 | 92,060 | 100.000 | 93,060 | 100.000 |
| 16.09.2024 | 17:15:06.500 | 92,020 | 100.000 | 93,020 | 100.000 |
| 16.09.2024 | 17:14:16.988 | 92,010 | 100.000 | 93,010 | 100.000 |
| 16.09.2024 | 17:07:13.444 | 92,030 | 100.000 | 93,030 | 100.000 |
| 16.09.2024 | 17:07:00.948 | 92,050 | 100.000 | 93,050 | 100.000 |
| 16.09.2024 | 17:05:44.023 | 92,070 | 100.000 | 93,070 | 100.000 |
| 16.09.2024 | 17:05:37.956 | 92,030 | 100.000 | 93,030 | 100.000 |
| 16.09.2024 | 17:05:32.193 | 92,020 | 100.000 | 93,020 | 100.000 |
| 16.09.2024 | 17:02:58.319 | 92,010 | 100.000 | 93,010 | 100.000 |
| 16.09.2024 | 17:01:25.087 | 92,000 | 100.000 | 93,000 | 100.000 |
| 16.09.2024 | 17:00:36.790 | 91,970 | 100.000 | 92,970 | 100.000 |
| 16.09.2024 | 17:00:30.984 | 92,000 | 100.000 | 93,000 | 100.000 |
| 16.09.2024 | 16:58:17.693 | 92,020 | 100.000 | 93,020 | 100.000 |
| 16.09.2024 | 16:58:04.435 | 92,000 | 100.000 | 93,000 | 100.000 |
| 16.09.2024 | 16:57:03.358 | 92,080 | 100.000 | 93,080 | 100.000 |
| 16.09.2024 | 16:56:47.149 | 92,070 | 100.000 | 93,070 | 100.000 |
| 16.09.2024 | 16:56:03.137 | 92,010 | 100.000 | 93,010 | 100.000 |
| 16.09.2024 | 16:54:04.453 | 92,050 | 100.000 | 93,050 | 100.000 |
| 16.09.2024 | 16:53:58.277 | 92,010 | 100.000 | 93,010 | 100.000 |
| 16.09.2024 | 16:52:44.967 | 92,000 | 100.000 | 93,000 | 100.000 |
| 16.09.2024 | 16:51:22.384 | 92,010 | 100.000 | 93,010 | 100.000 |
| 16.09.2024 | 16:51:16.488 | 92,040 | 100.000 | 93,040 | 100.000 |
| 16.09.2024 | 16:51:06.629 | 92,050 | 100.000 | 93,050 | 100.000 |
| 16.09.2024 | 16:50:47.893 | 92,090 | 100.000 | 93,090 | 100.000 |
| 16.09.2024 | 16:50:29.317 | 92,080 | 100.000 | 93,080 | 100.000 |
| 16.09.2024 | 16:49:06.487 | 92,020 | 100.000 | 93,020 | 100.000 |
| 16.09.2024 | 16:49:00.384 | 91,960 | 100.000 | 92,960 | 100.000 |
| 16.09.2024 | 16:48:54.631 | 91,950 | 100.000 | 92,950 | 100.000 |
| 16.09.2024 | 16:48:48.580 | 91,960 | 100.000 | 92,960 | 100.000 |
| 16.09.2024 | 16:48:06.455 | 91,980 | 100.000 | 92,980 | 100.000 |
| 16.09.2024 | 16:45:05.543 | 91,950 | 100.000 | 92,950 | 100.000 |
| 16.09.2024 | 16:43:16.179 | 91,940 | 100.000 | 92,940 | 100.000 |
| 16.09.2024 | 16:43:10.055 | 91,920 | 100.000 | 92,920 | 100.000 |
| 16.09.2024 | 16:40:53.042 | 91,900 | 100.000 | 92,900 | 100.000 |
| 16.09.2024 | 16:40:05.737 | 91,890 | 100.000 | 92,890 | 100.000 |
| 16.09.2024 | 16:38:49.633 | 91,900 | 100.000 | 92,900 | 100.000 |
| 16.09.2024 | 16:36:37.113 | 91,910 | 100.000 | 92,910 | 100.000 |
| 16.09.2024 | 16:35:15.021 | 91,870 | 100.000 | 92,870 | 100.000 |
| 16.09.2024 | 16:32:45.928 | 91,890 | 100.000 | 92,890 | 100.000 |
| 16.09.2024 | 16:32:08.036 | 91,900 | 100.000 | 92,900 | 100.000 |
| 16.09.2024 | 16:30:53.740 | 91,950 | 100.000 | 92,950 | 100.000 |
| 16.09.2024 | 16:30:47.812 | 91,930 | 100.000 | 92,930 | 100.000 |
| 16.09.2024 | 16:30:20.850 | 91,940 | 100.000 | 92,940 | 100.000 |
| 16.09.2024 | 16:30:06.936 | 91,950 | 100.000 | 92,950 | 100.000 |
| 16.09.2024 | 16:29:23.963 | 91,990 | 100.000 | 92,990 | 100.000 |
| 16.09.2024 | 16:29:17.835 | 91,940 | 100.000 | 92,940 | 100.000 |
| 16.09.2024 | 16:28:11.903 | 91,930 | 100.000 | 92,930 | 100.000 |
| 16.09.2024 | 16:28:06.005 | 91,910 | 100.000 | 92,910 | 100.000 |
| 16.09.2024 | 16:25:55.426 | 91,920 | 100.000 | 92,920 | 100.000 |
| 16.09.2024 | 16:24:12.617 | 91,880 | 100.000 | 92,880 | 100.000 |
| 16.09.2024 | 16:20:46.071 | 91,960 | 100.000 | 92,960 | 100.000 |
| 16.09.2024 | 16:20:10.276 | 91,930 | 100.000 | 92,930 | 100.000 |
| 16.09.2024 | 16:19:29.001 | 91,920 | 100.000 | 92,920 | 100.000 |
| 16.09.2024 | 16:18:31.711 | 91,900 | 100.000 | 92,900 | 100.000 |
| 16.09.2024 | 16:17:49.892 | 91,930 | 100.000 | 92,930 | 100.000 |
| 16.09.2024 | 16:16:17.145 | 91,940 | 100.000 | 92,940 | 100.000 |
| 16.09.2024 | 16:15:30.064 | 91,930 | 100.000 | 92,930 | 100.000 |
| 16.09.2024 | 16:14:29.304 | 91,920 | 100.000 | 92,920 | 100.000 |
| 16.09.2024 | 16:13:27.543 | 91,970 | 100.000 | 92,970 | 100.000 |
| 16.09.2024 | 16:13:07.142 | 91,950 | 100.000 | 92,950 | 100.000 |
| 16.09.2024 | 16:13:01.169 | 91,960 | 100.000 | 92,960 | 100.000 |
| 16.09.2024 | 16:12:44.153 | 91,970 | 100.000 | 92,970 | 100.000 |
| 16.09.2024 | 16:10:56.824 | 92,020 | 100.000 | 93,020 | 100.000 |
| 16.09.2024 | 16:08:16.117 | 91,990 | 100.000 | 92,990 | 100.000 |
