Hugo Boss AG/Aktienanleihe/12,16%/Call/MS
WKN MS0K3B
ISIN DE000MS0K3B1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:37.195 | - | - | - | - |
| 20.12.2024 | 21:18:16.017 | 98,530 | 100.000 | 99,530 | 100.000 |
| 20.12.2024 | 20:00:07.840 | 98,530 | 100.000 | 99,530 | 100.000 |
| 20.12.2024 | 17:51:15.665 | 98,530 | 100.000 | 99,530 | 100.000 |
| 20.12.2024 | 17:35:09.968 | 98,460 | 100.000 | 99,460 | 100.000 |
| 20.12.2024 | 17:31:08.661 | 98,710 | 100.000 | 99,710 | 100.000 |
| 20.12.2024 | 17:30:03.904 | 98,780 | 100.000 | 99,780 | 100.000 |
| 20.12.2024 | 17:29:58.450 | 98,740 | 100.000 | 99,740 | 100.000 |
| 20.12.2024 | 17:29:53.735 | 98,730 | 100.000 | 99,730 | 100.000 |
| 20.12.2024 | 17:29:41.187 | 98,720 | 100.000 | 99,720 | 100.000 |
| 20.12.2024 | 17:29:16.154 | 98,730 | 100.000 | 99,730 | 100.000 |
| 20.12.2024 | 17:28:59.248 | 98,760 | 100.000 | 99,760 | 100.000 |
| 20.12.2024 | 17:28:52.502 | 98,740 | 100.000 | 99,740 | 100.000 |
| 20.12.2024 | 17:28:40.616 | 98,750 | 100.000 | 99,750 | 100.000 |
| 20.12.2024 | 17:28:29.469 | 98,760 | 100.000 | 99,760 | 100.000 |
| 20.12.2024 | 17:28:23.659 | 98,770 | 100.000 | 99,770 | 100.000 |
| 20.12.2024 | 17:28:12.773 | 98,780 | 100.000 | 99,780 | 100.000 |
| 20.12.2024 | 17:28:07.635 | 98,770 | 100.000 | 99,770 | 100.000 |
| 20.12.2024 | 17:26:16.130 | 98,760 | 100.000 | 99,760 | 100.000 |
| 20.12.2024 | 17:26:11.538 | 98,780 | 100.000 | 99,780 | 100.000 |
| 20.12.2024 | 17:25:32.004 | 98,790 | 100.000 | 99,790 | 100.000 |
| 20.12.2024 | 17:24:56.637 | 98,780 | 100.000 | 99,780 | 100.000 |
| 20.12.2024 | 17:24:43.436 | 98,770 | 100.000 | 99,770 | 100.000 |
| 20.12.2024 | 17:24:11.626 | 98,780 | 100.000 | 99,780 | 100.000 |
| 20.12.2024 | 17:24:06.117 | 98,770 | 100.000 | 99,770 | 100.000 |
| 20.12.2024 | 17:24:01.124 | 98,780 | 100.000 | 99,780 | 100.000 |
| 20.12.2024 | 17:23:24.715 | 98,770 | 100.000 | 99,770 | 100.000 |
| 20.12.2024 | 17:22:06.991 | 98,780 | 100.000 | 99,780 | 100.000 |
| 20.12.2024 | 17:21:58.006 | 98,790 | 100.000 | 99,790 | 100.000 |
| 20.12.2024 | 17:21:48.560 | 98,780 | 100.000 | 99,780 | 100.000 |
| 20.12.2024 | 17:21:43.759 | 98,770 | 100.000 | 99,770 | 100.000 |
| 20.12.2024 | 17:20:39.398 | 98,760 | 100.000 | 99,760 | 100.000 |
| 20.12.2024 | 17:20:28.888 | 98,770 | 100.000 | 99,770 | 100.000 |
| 20.12.2024 | 17:20:16.419 | 98,790 | 100.000 | 99,790 | 100.000 |
| 20.12.2024 | 17:20:10.889 | 98,800 | 100.000 | 99,800 | 100.000 |
| 20.12.2024 | 17:19:23.368 | 98,790 | 100.000 | 99,790 | 100.000 |
| 20.12.2024 | 17:19:18.726 | 98,800 | 100.000 | 99,800 | 100.000 |
| 20.12.2024 | 17:19:10.029 | 98,790 | 100.000 | 99,790 | 100.000 |
| 20.12.2024 | 17:19:04.702 | 98,810 | 100.000 | 99,810 | 100.000 |
| 20.12.2024 | 17:18:47.196 | 98,800 | 100.000 | 99,800 | 100.000 |
| 20.12.2024 | 17:18:04.986 | 98,810 | 100.000 | 99,810 | 100.000 |
| 20.12.2024 | 17:17:25.318 | 98,800 | 100.000 | 99,800 | 100.000 |
| 20.12.2024 | 17:16:57.694 | 98,780 | 100.000 | 99,780 | 100.000 |
| 20.12.2024 | 17:16:53.114 | 98,770 | 100.000 | 99,770 | 100.000 |
| 20.12.2024 | 17:16:45.951 | 98,760 | 100.000 | 99,760 | 100.000 |
| 20.12.2024 | 17:16:35.735 | 98,740 | 100.000 | 99,740 | 100.000 |
| 20.12.2024 | 17:16:03.157 | 98,720 | 100.000 | 99,720 | 100.000 |
| 20.12.2024 | 17:15:52.691 | 98,730 | 100.000 | 99,730 | 100.000 |
| 20.12.2024 | 17:15:37.420 | 98,740 | 100.000 | 99,740 | 100.000 |
| 20.12.2024 | 17:15:31.953 | 98,760 | 100.000 | 99,760 | 100.000 |
| 20.12.2024 | 17:15:26.517 | 98,780 | 100.000 | 99,780 | 100.000 |
| 20.12.2024 | 17:15:13.381 | 98,800 | 100.000 | 99,800 | 100.000 |
| 20.12.2024 | 17:15:00.663 | 98,790 | 100.000 | 99,790 | 100.000 |
| 20.12.2024 | 17:14:46.381 | 98,810 | 100.000 | 99,810 | 100.000 |
| 20.12.2024 | 17:13:28.388 | 98,800 | 100.000 | 99,800 | 100.000 |
| 20.12.2024 | 17:13:23.240 | 98,790 | 100.000 | 99,790 | 100.000 |
| 20.12.2024 | 17:13:13.236 | 98,810 | 100.000 | 99,810 | 100.000 |
| 20.12.2024 | 17:12:55.948 | 98,790 | 100.000 | 99,790 | 100.000 |
| 20.12.2024 | 17:12:23.568 | 98,780 | 100.000 | 99,780 | 100.000 |
| 20.12.2024 | 17:12:18.237 | 98,790 | 100.000 | 99,790 | 100.000 |
| 20.12.2024 | 17:11:05.918 | 98,800 | 100.000 | 99,800 | 100.000 |
| 20.12.2024 | 17:10:54.133 | 98,780 | 100.000 | 99,780 | 100.000 |
| 20.12.2024 | 17:10:48.833 | 98,800 | 100.000 | 99,800 | 100.000 |
| 20.12.2024 | 17:09:40.482 | 98,780 | 100.000 | 99,780 | 100.000 |
| 20.12.2024 | 17:09:34.825 | 98,790 | 100.000 | 99,790 | 100.000 |
| 20.12.2024 | 17:09:16.327 | 98,780 | 100.000 | 99,780 | 100.000 |
| 20.12.2024 | 17:08:44.098 | 98,750 | 100.000 | 99,750 | 100.000 |
| 20.12.2024 | 17:08:12.182 | 98,740 | 100.000 | 99,740 | 100.000 |
| 20.12.2024 | 17:07:24.919 | 98,720 | 100.000 | 99,720 | 100.000 |
| 20.12.2024 | 17:07:20.204 | 98,710 | 100.000 | 99,710 | 100.000 |
| 20.12.2024 | 17:07:12.872 | 98,700 | 100.000 | 99,700 | 100.000 |
| 20.12.2024 | 17:07:05.155 | 98,710 | 100.000 | 99,710 | 100.000 |
| 20.12.2024 | 17:07:00.533 | 98,720 | 100.000 | 99,720 | 100.000 |
| 20.12.2024 | 17:06:12.452 | 98,730 | 100.000 | 99,730 | 100.000 |
| 20.12.2024 | 17:05:32.840 | 98,720 | 100.000 | 99,720 | 100.000 |
| 20.12.2024 | 17:05:15.928 | 98,700 | 100.000 | 99,700 | 100.000 |
| 20.12.2024 | 17:05:01.837 | 98,710 | 100.000 | 99,710 | 100.000 |
| 20.12.2024 | 17:03:59.542 | 98,700 | 100.000 | 99,700 | 100.000 |
| 20.12.2024 | 17:02:56.897 | 98,690 | 100.000 | 99,690 | 100.000 |
| 20.12.2024 | 17:02:42.145 | 98,680 | 100.000 | 99,680 | 100.000 |
| 20.12.2024 | 17:01:44.009 | 98,670 | 100.000 | 99,670 | 100.000 |
| 20.12.2024 | 17:00:36.531 | 98,650 | 100.000 | 99,650 | 100.000 |
| 20.12.2024 | 17:00:31.301 | 98,670 | 100.000 | 99,670 | 100.000 |
| 20.12.2024 | 17:00:17.757 | 98,660 | 100.000 | 99,660 | 100.000 |
| 20.12.2024 | 17:00:12.338 | 98,670 | 100.000 | 99,670 | 100.000 |
| 20.12.2024 | 17:00:07.028 | 98,620 | 100.000 | 99,620 | 100.000 |
| 20.12.2024 | 16:58:37.423 | 98,630 | 100.000 | 99,630 | 100.000 |
| 20.12.2024 | 16:57:48.890 | 98,640 | 100.000 | 99,640 | 100.000 |
| 20.12.2024 | 16:57:32.114 | 98,660 | 100.000 | 99,660 | 100.000 |
| 20.12.2024 | 16:57:27.604 | 98,630 | 100.000 | 99,630 | 100.000 |
| 20.12.2024 | 16:54:35.431 | 98,620 | 100.000 | 99,620 | 100.000 |
| 20.12.2024 | 16:54:06.027 | 98,600 | 100.000 | 99,600 | 100.000 |
| 20.12.2024 | 16:53:10.089 | 98,610 | 100.000 | 99,610 | 100.000 |
| 20.12.2024 | 16:53:02.865 | 98,600 | 100.000 | 99,600 | 100.000 |
| 20.12.2024 | 16:52:07.053 | 98,620 | 100.000 | 99,620 | 100.000 |
| 20.12.2024 | 16:48:48.944 | 98,590 | 100.000 | 99,590 | 100.000 |
| 20.12.2024 | 16:48:08.098 | 98,580 | 100.000 | 99,580 | 100.000 |
| 20.12.2024 | 16:47:48.340 | 98,560 | 100.000 | 99,560 | 100.000 |
| 20.12.2024 | 16:47:15.078 | 98,550 | 100.000 | 99,550 | 100.000 |
| 20.12.2024 | 16:47:09.869 | 98,560 | 100.000 | 99,560 | 100.000 |
