BASF SE/Aktienanleihe/10%/Call/MS
WKN MS0K3A
ISIN DE000MS0K3A3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2024 | 22:00:38.813 | - | - | - | - |
| 17.10.2024 | 20:00:06.576 | 109,010 | 1.000 | 109,110 | 1.000 |
| 17.10.2024 | 17:39:46.908 | 109,010 | 1.000 | 109,110 | 1.000 |
| 17.10.2024 | 17:35:07.631 | 109,040 | 1.000 | 109,140 | 1.000 |
| 17.10.2024 | 17:32:02.337 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 17:29:50.575 | 109,000 | 1.000 | 109,100 | 1.000 |
| 17.10.2024 | 17:29:27.529 | 108,990 | 1.000 | 109,090 | 1.000 |
| 17.10.2024 | 17:29:11.224 | 109,000 | 1.000 | 109,100 | 1.000 |
| 17.10.2024 | 17:29:05.242 | 108,990 | 1.000 | 109,090 | 1.000 |
| 17.10.2024 | 17:28:40.311 | 109,000 | 1.000 | 109,100 | 1.000 |
| 17.10.2024 | 17:27:03.891 | 108,990 | 1.000 | 109,090 | 1.000 |
| 17.10.2024 | 17:25:27.897 | 109,000 | 1.000 | 109,100 | 1.000 |
| 17.10.2024 | 17:25:05.365 | 109,010 | 1.000 | 109,110 | 1.000 |
| 17.10.2024 | 17:24:04.163 | 109,000 | 1.000 | 109,100 | 1.000 |
| 17.10.2024 | 17:23:08.225 | 108,990 | 1.000 | 109,090 | 1.000 |
| 17.10.2024 | 17:22:57.878 | 109,000 | 1.000 | 109,100 | 1.000 |
| 17.10.2024 | 17:22:08.305 | 108,990 | 1.000 | 109,090 | 1.000 |
| 17.10.2024 | 17:18:34.856 | 109,000 | 1.000 | 109,100 | 1.000 |
| 17.10.2024 | 17:18:25.651 | 108,990 | 1.000 | 109,090 | 1.000 |
| 17.10.2024 | 17:18:11.606 | 109,000 | 1.000 | 109,100 | 1.000 |
| 17.10.2024 | 17:17:44.672 | 108,990 | 1.000 | 109,090 | 1.000 |
| 17.10.2024 | 17:17:19.031 | 108,980 | 1.000 | 109,080 | 1.000 |
| 17.10.2024 | 17:17:13.092 | 108,990 | 1.000 | 109,090 | 1.000 |
| 17.10.2024 | 17:17:07.454 | 108,980 | 1.000 | 109,080 | 1.000 |
| 17.10.2024 | 17:17:01.496 | 108,990 | 1.000 | 109,090 | 1.000 |
| 17.10.2024 | 17:16:55.497 | 109,000 | 1.000 | 109,100 | 1.000 |
| 17.10.2024 | 17:16:37.653 | 109,010 | 1.000 | 109,110 | 1.000 |
| 17.10.2024 | 17:16:31.774 | 109,000 | 1.000 | 109,100 | 1.000 |
| 17.10.2024 | 17:16:09.944 | 109,010 | 1.000 | 109,110 | 1.000 |
| 17.10.2024 | 17:16:01.641 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 17:12:11.587 | 109,010 | 1.000 | 109,110 | 1.000 |
| 17.10.2024 | 17:05:35.033 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 17:04:56.155 | 109,010 | 1.000 | 109,110 | 1.000 |
| 17.10.2024 | 17:04:36.689 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 17:02:05.134 | 109,010 | 1.000 | 109,110 | 1.000 |
| 17.10.2024 | 16:56:16.885 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 16:55:24.536 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 16:54:18.179 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 16:46:46.242 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 16:41:56.670 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 16:40:37.901 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 16:36:56.938 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 16:36:51.212 | 109,010 | 1.000 | 109,110 | 1.000 |
| 17.10.2024 | 16:35:05.274 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 16:33:12.235 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 16:32:46.442 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 16:32:32.648 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 16:30:42.041 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 16:28:00.196 | 109,010 | 1.000 | 109,110 | 1.000 |
| 17.10.2024 | 16:26:56.264 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 16:26:50.319 | 109,010 | 1.000 | 109,110 | 1.000 |
| 17.10.2024 | 16:25:42.481 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 16:25:36.780 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 16:25:30.803 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 16:21:24.511 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 16:21:18.759 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 16:21:01.758 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 16:20:29.282 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 16:19:45.965 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 16:18:52.860 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 16:17:10.013 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 16:16:52.554 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 16:15:44.516 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 16:13:41.443 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 16:12:32.982 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 16:09:57.334 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 16:07:51.164 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 16:02:39.887 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 15:54:55.711 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 15:53:16.329 | 109,040 | 1.000 | 109,140 | 1.000 |
| 17.10.2024 | 15:51:56.230 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 15:50:16.431 | 109,040 | 1.000 | 109,140 | 1.000 |
| 17.10.2024 | 15:41:16.173 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 15:41:10.163 | 109,040 | 1.000 | 109,140 | 1.000 |
| 17.10.2024 | 15:39:51.236 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 15:39:43.509 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 15:39:10.013 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 15:38:56.203 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 15:38:32.708 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 15:38:26.724 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 15:37:01.970 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 15:36:49.345 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 15:36:40.672 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 15:35:30.896 | 109,020 | 1.000 | 109,120 | 1.000 |
| 17.10.2024 | 15:34:17.057 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 15:33:27.292 | 109,040 | 1.000 | 109,140 | 1.000 |
| 17.10.2024 | 15:33:05.513 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 15:32:58.425 | 109,040 | 1.000 | 109,140 | 1.000 |
| 17.10.2024 | 15:32:23.854 | 109,030 | 1.000 | 109,130 | 1.000 |
| 17.10.2024 | 15:30:08.128 | 109,040 | 1.000 | 109,140 | 1.000 |
| 17.10.2024 | 15:29:53.288 | 109,050 | 1.000 | 109,150 | 1.000 |
| 17.10.2024 | 15:29:47.381 | 109,040 | 1.000 | 109,140 | 1.000 |
| 17.10.2024 | 15:24:59.384 | 109,050 | 1.000 | 109,150 | 1.000 |
| 17.10.2024 | 15:23:47.323 | 109,060 | 1.000 | 109,160 | 1.000 |
| 17.10.2024 | 15:23:35.540 | 109,050 | 1.000 | 109,150 | 1.000 |
| 17.10.2024 | 15:23:29.558 | 109,060 | 1.000 | 109,160 | 1.000 |
| 17.10.2024 | 15:23:03.248 | 109,050 | 1.000 | 109,150 | 1.000 |
| 17.10.2024 | 15:22:17.617 | 109,060 | 1.000 | 109,160 | 1.000 |
| 17.10.2024 | 15:13:48.030 | 109,050 | 1.000 | 109,150 | 1.000 |
| 17.10.2024 | 15:12:44.178 | 109,040 | 1.000 | 109,140 | 1.000 |
