Novartis AG/Call/MSESE
WKN MS0JDD
ISIN DE000MS0JDD2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:27.058 | - | - | - | - |
| 30.05.2025 | 20:00:03.784 | 995,400 | 1.000 | 1.005,400 | 1.000 |
| 30.05.2025 | 17:50:42.586 | 995,400 | 1.000 | 1.005,400 | 1.000 |
| 30.05.2025 | 17:34:14.544 | 996,700 | 1.000 | 1.006,700 | 1.000 |
| 30.05.2025 | 17:31:45.395 | 995,400 | 1.000 | 1.005,400 | 1.000 |
| 30.05.2025 | 17:28:45.615 | 996,200 | 1.000 | 1.006,200 | 1.000 |
| 30.05.2025 | 17:19:54.390 | 996,100 | 1.000 | 1.006,100 | 1.000 |
| 30.05.2025 | 17:19:44.881 | 996,300 | 1.000 | 1.006,300 | 1.000 |
| 30.05.2025 | 17:19:36.445 | 996,200 | 1.000 | 1.006,200 | 1.000 |
| 30.05.2025 | 17:19:31.409 | 996,300 | 1.000 | 1.006,300 | 1.000 |
| 30.05.2025 | 17:19:26.382 | 996,200 | 1.000 | 1.006,200 | 1.000 |
| 30.05.2025 | 17:19:19.980 | 996,300 | 1.000 | 1.006,300 | 1.000 |
| 30.05.2025 | 17:19:14.810 | 996,400 | 1.000 | 1.006,400 | 1.000 |
| 30.05.2025 | 17:19:09.750 | 996,300 | 1.000 | 1.006,300 | 1.000 |
| 30.05.2025 | 17:19:04.884 | 996,200 | 1.000 | 1.006,200 | 1.000 |
| 30.05.2025 | 17:18:59.322 | 996,300 | 1.000 | 1.006,300 | 1.000 |
| 30.05.2025 | 17:18:54.599 | 996,400 | 1.000 | 1.006,400 | 1.000 |
| 30.05.2025 | 17:18:22.116 | 996,300 | 1.000 | 1.006,300 | 1.000 |
| 30.05.2025 | 17:18:17.809 | 996,400 | 1.000 | 1.006,400 | 1.000 |
| 30.05.2025 | 17:17:33.039 | 996,500 | 1.000 | 1.006,500 | 1.000 |
| 30.05.2025 | 17:17:25.754 | 996,400 | 1.000 | 1.006,400 | 1.000 |
| 30.05.2025 | 17:17:01.999 | 996,500 | 1.000 | 1.006,500 | 1.000 |
| 30.05.2025 | 17:16:42.877 | 996,600 | 1.000 | 1.006,600 | 1.000 |
| 30.05.2025 | 17:16:35.985 | 996,700 | 1.000 | 1.006,700 | 1.000 |
| 30.05.2025 | 17:16:27.488 | 996,600 | 1.000 | 1.006,600 | 1.000 |
| 30.05.2025 | 17:16:17.209 | 996,700 | 1.000 | 1.006,700 | 1.000 |
| 30.05.2025 | 17:16:11.925 | 996,600 | 1.000 | 1.006,600 | 1.000 |
| 30.05.2025 | 17:15:56.929 | 996,700 | 1.000 | 1.006,700 | 1.000 |
| 30.05.2025 | 17:15:34.927 | 996,800 | 1.000 | 1.006,800 | 1.000 |
| 30.05.2025 | 17:14:20.304 | 996,900 | 1.000 | 1.006,900 | 1.000 |
| 30.05.2025 | 17:14:10.806 | 997,000 | 1.000 | 1.007,000 | 1.000 |
| 30.05.2025 | 17:14:03.081 | 996,900 | 1.000 | 1.006,900 | 1.000 |
| 30.05.2025 | 17:13:51.353 | 997,000 | 1.000 | 1.007,000 | 1.000 |
| 30.05.2025 | 17:13:16.531 | 996,900 | 1.000 | 1.006,900 | 1.000 |
| 30.05.2025 | 17:13:07.093 | 996,800 | 1.000 | 1.006,800 | 1.000 |
| 30.05.2025 | 17:13:02.510 | 996,700 | 1.000 | 1.006,700 | 1.000 |
| 30.05.2025 | 17:12:49.538 | 996,800 | 1.000 | 1.006,800 | 1.000 |
| 30.05.2025 | 17:12:30.721 | 996,700 | 1.000 | 1.006,700 | 1.000 |
| 30.05.2025 | 17:11:53.668 | 996,800 | 1.000 | 1.006,800 | 1.000 |
| 30.05.2025 | 17:11:38.079 | 996,700 | 1.000 | 1.006,700 | 1.000 |
| 30.05.2025 | 17:11:11.698 | 996,800 | 1.000 | 1.006,800 | 1.000 |
| 30.05.2025 | 17:09:40.526 | 996,700 | 1.000 | 1.006,700 | 1.000 |
| 30.05.2025 | 17:09:14.843 | 996,600 | 1.000 | 1.006,600 | 1.000 |
| 30.05.2025 | 17:09:09.752 | 996,500 | 1.000 | 1.006,500 | 1.000 |
| 30.05.2025 | 17:09:05.045 | 996,600 | 1.000 | 1.006,600 | 1.000 |
| 30.05.2025 | 17:08:14.127 | 996,700 | 1.000 | 1.006,700 | 1.000 |
| 30.05.2025 | 17:07:47.983 | 996,600 | 1.000 | 1.006,600 | 1.000 |
| 30.05.2025 | 17:07:42.936 | 996,500 | 1.000 | 1.006,500 | 1.000 |
| 30.05.2025 | 17:07:38.455 | 996,400 | 1.000 | 1.006,400 | 1.000 |
| 30.05.2025 | 17:07:21.173 | 996,500 | 1.000 | 1.006,500 | 1.000 |
| 30.05.2025 | 17:06:40.110 | 996,400 | 1.000 | 1.006,400 | 1.000 |
| 30.05.2025 | 17:06:03.590 | 996,500 | 1.000 | 1.006,500 | 1.000 |
| 30.05.2025 | 17:05:39.425 | 996,400 | 1.000 | 1.006,400 | 1.000 |
| 30.05.2025 | 17:05:04.894 | 996,500 | 1.000 | 1.006,500 | 1.000 |
| 30.05.2025 | 17:04:36.228 | 997,400 | 1.000 | 1.007,400 | 1.000 |
| 30.05.2025 | 17:04:25.605 | 997,300 | 1.000 | 1.007,300 | 1.000 |
| 30.05.2025 | 17:04:21.067 | 997,400 | 1.000 | 1.007,400 | 1.000 |
| 30.05.2025 | 17:03:32.898 | 997,500 | 1.000 | 1.007,500 | 1.000 |
| 30.05.2025 | 17:03:27.719 | 997,400 | 1.000 | 1.007,400 | 1.000 |
| 30.05.2025 | 17:02:10.367 | 997,500 | 1.000 | 1.007,500 | 1.000 |
| 30.05.2025 | 17:01:57.888 | 997,400 | 1.000 | 1.007,400 | 1.000 |
| 30.05.2025 | 17:01:52.547 | 997,500 | 1.000 | 1.007,500 | 1.000 |
| 30.05.2025 | 17:01:48.094 | 997,400 | 1.000 | 1.007,400 | 1.000 |
| 30.05.2025 | 17:01:34.808 | 997,500 | 1.000 | 1.007,500 | 1.000 |
| 30.05.2025 | 17:01:24.583 | 997,600 | 1.000 | 1.007,600 | 1.000 |
| 30.05.2025 | 17:00:50.036 | 997,500 | 1.000 | 1.007,500 | 1.000 |
| 30.05.2025 | 17:00:13.592 | 997,400 | 1.000 | 1.007,400 | 1.000 |
| 30.05.2025 | 17:00:08.947 | 997,300 | 1.000 | 1.007,300 | 1.000 |
| 30.05.2025 | 16:59:04.742 | 997,200 | 1.000 | 1.007,200 | 1.000 |
| 30.05.2025 | 16:58:58.702 | 997,300 | 1.000 | 1.007,300 | 1.000 |
| 30.05.2025 | 16:58:43.908 | 997,200 | 1.000 | 1.007,200 | 1.000 |
| 30.05.2025 | 16:58:25.005 | 997,300 | 1.000 | 1.007,300 | 1.000 |
| 30.05.2025 | 16:58:20.206 | 997,400 | 1.000 | 1.007,400 | 1.000 |
| 30.05.2025 | 16:58:06.412 | 997,300 | 1.000 | 1.007,300 | 1.000 |
| 30.05.2025 | 16:57:32.347 | 997,400 | 1.000 | 1.007,400 | 1.000 |
| 30.05.2025 | 16:57:27.101 | 997,300 | 1.000 | 1.007,300 | 1.000 |
| 30.05.2025 | 16:56:37.514 | 997,400 | 1.000 | 1.007,400 | 1.000 |
| 30.05.2025 | 16:56:32.986 | 997,500 | 1.000 | 1.007,500 | 1.000 |
| 30.05.2025 | 16:56:20.509 | 997,400 | 1.000 | 1.007,400 | 1.000 |
| 30.05.2025 | 16:56:10.742 | 997,500 | 1.000 | 1.007,500 | 1.000 |
| 30.05.2025 | 16:56:05.778 | 997,600 | 1.000 | 1.007,600 | 1.000 |
| 30.05.2025 | 16:55:21.713 | 997,500 | 1.000 | 1.007,500 | 1.000 |
| 30.05.2025 | 16:54:24.951 | 997,400 | 1.000 | 1.007,400 | 1.000 |
| 30.05.2025 | 16:54:02.499 | 997,300 | 1.000 | 1.007,300 | 1.000 |
| 30.05.2025 | 16:53:57.219 | 997,200 | 1.000 | 1.007,200 | 1.000 |
| 30.05.2025 | 16:53:52.089 | 997,300 | 1.000 | 1.007,300 | 1.000 |
| 30.05.2025 | 16:53:44.584 | 997,200 | 1.000 | 1.007,200 | 1.000 |
| 30.05.2025 | 16:53:35.518 | 997,400 | 1.000 | 1.007,400 | 1.000 |
| 30.05.2025 | 16:53:30.479 | 997,300 | 1.000 | 1.007,300 | 1.000 |
| 30.05.2025 | 16:53:26.073 | 997,400 | 1.000 | 1.007,400 | 1.000 |
| 30.05.2025 | 16:52:47.382 | 997,300 | 1.000 | 1.007,300 | 1.000 |
| 30.05.2025 | 16:52:27.511 | 997,200 | 1.000 | 1.007,200 | 1.000 |
| 30.05.2025 | 16:52:22.297 | 997,100 | 1.000 | 1.007,100 | 1.000 |
| 30.05.2025 | 16:52:11.942 | 997,200 | 1.000 | 1.007,200 | 1.000 |
| 30.05.2025 | 16:52:06.886 | 997,300 | 1.000 | 1.007,300 | 1.000 |
| 30.05.2025 | 16:52:02.409 | 997,200 | 1.000 | 1.007,200 | 1.000 |
| 30.05.2025 | 16:51:44.305 | 997,300 | 1.000 | 1.007,300 | 1.000 |
| 30.05.2025 | 16:51:14.253 | 997,400 | 1.000 | 1.007,400 | 1.000 |
| 30.05.2025 | 16:51:00.291 | 997,300 | 1.000 | 1.007,300 | 1.000 |
| 30.05.2025 | 16:50:25.164 | 997,400 | 1.000 | 1.007,400 | 1.000 |
