Deutsche Bank AG/Call/MSESE
WKN MS0JD3
ISIN DE000MS0JD32
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:28.208 | - | - | - | - |
| 27.06.2025 | 20:00:02.941 | 1.043,300 | 250 | 1.053,300 | 250 |
| 27.06.2025 | 17:48:27.010 | 1.043,300 | 250 | 1.053,300 | 250 |
| 27.06.2025 | 17:35:03.463 | 1.042,800 | 250 | 1.052,800 | 250 |
| 27.06.2025 | 17:33:52.698 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 17:29:39.038 | 1.042,900 | 250 | 1.052,900 | 250 |
| 27.06.2025 | 17:29:33.995 | 1.043,000 | 250 | 1.053,000 | 250 |
| 27.06.2025 | 17:29:28.913 | 1.042,900 | 250 | 1.052,900 | 250 |
| 27.06.2025 | 17:29:23.848 | 1.043,000 | 250 | 1.053,000 | 250 |
| 27.06.2025 | 17:28:23.335 | 1.042,900 | 250 | 1.052,900 | 250 |
| 27.06.2025 | 17:28:11.343 | 1.042,800 | 250 | 1.052,800 | 250 |
| 27.06.2025 | 17:28:07.058 | 1.042,900 | 250 | 1.052,900 | 250 |
| 27.06.2025 | 17:24:45.158 | 1.042,800 | 250 | 1.052,800 | 250 |
| 27.06.2025 | 17:24:09.375 | 1.043,400 | 250 | 1.053,400 | 250 |
| 27.06.2025 | 17:23:46.012 | 1.043,500 | 250 | 1.053,500 | 250 |
| 27.06.2025 | 17:23:32.293 | 1.043,400 | 250 | 1.053,400 | 250 |
| 27.06.2025 | 17:21:43.378 | 1.043,500 | 250 | 1.053,500 | 250 |
| 27.06.2025 | 17:19:44.036 | 1.043,400 | 250 | 1.053,400 | 250 |
| 27.06.2025 | 17:19:32.762 | 1.043,300 | 250 | 1.053,300 | 250 |
| 27.06.2025 | 17:19:27.806 | 1.043,400 | 250 | 1.053,400 | 250 |
| 27.06.2025 | 17:16:41.610 | 1.043,300 | 250 | 1.053,300 | 250 |
| 27.06.2025 | 17:15:09.337 | 1.043,400 | 250 | 1.053,400 | 250 |
| 27.06.2025 | 17:15:04.669 | 1.043,300 | 250 | 1.053,300 | 250 |
| 27.06.2025 | 17:14:50.979 | 1.043,400 | 250 | 1.053,400 | 250 |
| 27.06.2025 | 17:13:25.700 | 1.043,300 | 250 | 1.053,300 | 250 |
| 27.06.2025 | 17:13:17.399 | 1.043,400 | 250 | 1.053,400 | 250 |
| 27.06.2025 | 17:01:28.470 | 1.043,300 | 250 | 1.053,300 | 250 |
| 27.06.2025 | 17:01:00.223 | 1.042,600 | 250 | 1.052,600 | 250 |
| 27.06.2025 | 17:00:21.418 | 1.042,500 | 250 | 1.052,500 | 250 |
| 27.06.2025 | 16:55:25.622 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 16:55:16.791 | 1.042,500 | 250 | 1.052,500 | 250 |
| 27.06.2025 | 16:52:13.197 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 16:50:39.710 | 1.042,500 | 250 | 1.052,500 | 250 |
| 27.06.2025 | 16:49:05.197 | 1.042,600 | 250 | 1.052,600 | 250 |
| 27.06.2025 | 16:47:20.729 | 1.042,500 | 250 | 1.052,500 | 250 |
| 27.06.2025 | 16:46:58.378 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 16:46:46.538 | 1.042,500 | 250 | 1.052,500 | 250 |
| 27.06.2025 | 16:45:25.817 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 16:44:41.144 | 1.042,500 | 250 | 1.052,500 | 250 |
| 27.06.2025 | 16:44:21.185 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 16:44:09.641 | 1.042,500 | 250 | 1.052,500 | 250 |
| 27.06.2025 | 16:43:57.438 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 16:43:33.368 | 1.042,500 | 250 | 1.052,500 | 250 |
| 27.06.2025 | 16:40:58.957 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 16:40:49.961 | 1.042,300 | 250 | 1.052,300 | 250 |
| 27.06.2025 | 16:39:30.723 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 16:38:59.868 | 1.042,600 | 250 | 1.052,600 | 250 |
| 27.06.2025 | 16:38:46.534 | 1.042,500 | 250 | 1.052,500 | 250 |
| 27.06.2025 | 16:38:11.991 | 1.042,500 | 250 | 1.052,500 | 250 |
| 27.06.2025 | 16:38:07.249 | 1.042,600 | 250 | 1.052,600 | 250 |
| 27.06.2025 | 16:37:58.543 | 1.042,500 | 250 | 1.052,500 | 250 |
| 27.06.2025 | 16:37:48.556 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 16:37:32.451 | 1.042,500 | 250 | 1.052,500 | 250 |
| 27.06.2025 | 16:36:46.636 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 16:29:15.425 | 1.042,300 | 250 | 1.052,300 | 250 |
| 27.06.2025 | 16:28:07.330 | 1.042,200 | 250 | 1.052,200 | 250 |
| 27.06.2025 | 16:27:25.769 | 1.042,300 | 250 | 1.052,300 | 250 |
| 27.06.2025 | 16:24:32.606 | 1.042,200 | 250 | 1.052,200 | 250 |
| 27.06.2025 | 16:22:50.745 | 1.042,100 | 250 | 1.052,100 | 250 |
| 27.06.2025 | 16:18:03.680 | 1.042,200 | 250 | 1.052,200 | 250 |
| 27.06.2025 | 16:17:42.470 | 1.042,100 | 250 | 1.052,100 | 250 |
| 27.06.2025 | 16:14:46.900 | 1.042,200 | 250 | 1.052,200 | 250 |
| 27.06.2025 | 16:14:19.809 | 1.042,300 | 250 | 1.052,300 | 250 |
| 27.06.2025 | 16:14:15.175 | 1.042,200 | 250 | 1.052,200 | 250 |
| 27.06.2025 | 16:07:51.596 | 1.042,300 | 250 | 1.052,300 | 250 |
| 27.06.2025 | 16:07:32.588 | 1.042,200 | 250 | 1.052,200 | 250 |
| 27.06.2025 | 16:04:27.796 | 1.042,300 | 250 | 1.052,300 | 250 |
| 27.06.2025 | 16:04:19.346 | 1.042,200 | 250 | 1.052,200 | 250 |
| 27.06.2025 | 16:02:25.598 | 1.042,300 | 250 | 1.052,300 | 250 |
| 27.06.2025 | 16:02:21.161 | 1.042,200 | 250 | 1.052,200 | 250 |
| 27.06.2025 | 15:57:49.630 | 1.042,300 | 250 | 1.052,300 | 250 |
| 27.06.2025 | 15:57:44.903 | 1.042,200 | 250 | 1.052,200 | 250 |
| 27.06.2025 | 15:56:28.296 | 1.042,300 | 250 | 1.052,300 | 250 |
| 27.06.2025 | 15:54:26.212 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 15:54:16.929 | 1.042,300 | 250 | 1.052,300 | 250 |
| 27.06.2025 | 15:54:12.462 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 15:53:17.068 | 1.042,300 | 250 | 1.052,300 | 250 |
| 27.06.2025 | 15:53:08.567 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 15:52:47.025 | 1.042,300 | 250 | 1.052,300 | 250 |
| 27.06.2025 | 15:52:42.034 | 1.042,200 | 250 | 1.052,200 | 250 |
| 27.06.2025 | 15:52:16.804 | 1.042,300 | 250 | 1.052,300 | 250 |
| 27.06.2025 | 15:51:10.918 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 15:50:58.913 | 1.042,300 | 250 | 1.052,300 | 250 |
| 27.06.2025 | 15:50:45.913 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 15:50:41.260 | 1.042,300 | 250 | 1.052,300 | 250 |
| 27.06.2025 | 15:50:27.355 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 15:47:09.776 | 1.042,300 | 250 | 1.052,300 | 250 |
| 27.06.2025 | 15:47:05.193 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 15:45:07.557 | 1.042,300 | 250 | 1.052,300 | 250 |
| 27.06.2025 | 15:39:40.438 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 15:39:05.495 | 1.042,500 | 250 | 1.052,500 | 250 |
| 27.06.2025 | 15:39:00.863 | 1.042,400 | 250 | 1.052,400 | 250 |
| 27.06.2025 | 15:38:06.569 | 1.042,500 | 250 | 1.052,500 | 250 |
| 27.06.2025 | 15:38:01.602 | 1.042,600 | 250 | 1.052,600 | 250 |
| 27.06.2025 | 15:35:28.931 | 1.042,500 | 250 | 1.052,500 | 250 |
| 27.06.2025 | 15:34:56.272 | 1.042,600 | 250 | 1.052,600 | 250 |
| 27.06.2025 | 15:34:27.368 | 1.042,500 | 250 | 1.052,500 | 250 |
| 27.06.2025 | 15:33:43.791 | 1.042,600 | 250 | 1.052,600 | 250 |
| 27.06.2025 | 15:33:00.752 | 1.042,700 | 250 | 1.052,700 | 250 |
| 27.06.2025 | 15:32:13.306 | 1.042,600 | 250 | 1.052,600 | 250 |
