EURO STOXX 50/Call/MS
WKN MS0H0P
ISIN DE000MS0H0P2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:28.120 | - | - | - | - |
| 27.06.2025 | 20:00:00.543 | 97,470 | 1.000 | 98,470 | 1.000 |
| 27.06.2025 | 17:58:57.406 | 97,470 | 1.000 | 98,470 | 1.000 |
| 27.06.2025 | 17:58:02.372 | 97,460 | 1.000 | 98,460 | 1.000 |
| 27.06.2025 | 17:56:43.313 | 97,450 | 1.000 | 98,450 | 1.000 |
| 27.06.2025 | 17:56:25.738 | 97,440 | 1.000 | 98,440 | 1.000 |
| 27.06.2025 | 17:56:14.243 | 97,450 | 1.000 | 98,450 | 1.000 |
| 27.06.2025 | 17:54:50.659 | 97,460 | 1.000 | 98,460 | 1.000 |
| 27.06.2025 | 17:54:30.158 | 97,450 | 1.000 | 98,450 | 1.000 |
| 27.06.2025 | 17:54:04.892 | 97,460 | 1.000 | 98,460 | 1.000 |
| 27.06.2025 | 17:53:51.108 | 97,450 | 1.000 | 98,450 | 1.000 |
| 27.06.2025 | 17:53:35.131 | 97,460 | 1.000 | 98,460 | 1.000 |
| 27.06.2025 | 17:52:41.247 | 97,440 | 1.000 | 98,440 | 1.000 |
| 27.06.2025 | 17:52:24.597 | 97,450 | 1.000 | 98,450 | 1.000 |
| 27.06.2025 | 17:52:11.042 | 97,440 | 1.000 | 98,440 | 1.000 |
| 27.06.2025 | 17:51:35.559 | 97,450 | 1.000 | 98,450 | 1.000 |
| 27.06.2025 | 17:51:30.961 | 97,460 | 1.000 | 98,460 | 1.000 |
| 27.06.2025 | 17:51:20.938 | 97,450 | 1.000 | 98,450 | 1.000 |
| 27.06.2025 | 17:51:11.999 | 97,460 | 1.000 | 98,460 | 1.000 |
| 27.06.2025 | 17:50:39.660 | 97,450 | 1.000 | 98,450 | 1.000 |
| 27.06.2025 | 17:50:28.472 | 97,440 | 1.000 | 98,440 | 1.000 |
| 27.06.2025 | 17:50:02.660 | 97,450 | 1.000 | 98,450 | 1.000 |
| 27.06.2025 | 17:49:33.610 | 97,440 | 1.000 | 98,440 | 1.000 |
| 27.06.2025 | 17:48:52.825 | 97,450 | 1.000 | 98,450 | 1.000 |
| 27.06.2025 | 17:48:42.304 | 97,440 | 1.000 | 98,440 | 1.000 |
| 27.06.2025 | 17:48:29.083 | 97,450 | 1.000 | 98,450 | 1.000 |
| 27.06.2025 | 17:47:56.755 | 97,460 | 1.000 | 98,460 | 1.000 |
| 27.06.2025 | 17:46:57.298 | 97,450 | 1.000 | 98,450 | 1.000 |
| 27.06.2025 | 17:45:03.136 | 97,430 | 1.000 | 98,430 | 1.000 |
| 27.06.2025 | 17:44:44.122 | 97,440 | 1.000 | 98,440 | 1.000 |
| 27.06.2025 | 17:44:31.318 | 97,430 | 1.000 | 98,430 | 1.000 |
| 27.06.2025 | 17:44:01.832 | 97,440 | 1.000 | 98,440 | 1.000 |
| 27.06.2025 | 17:43:38.766 | 97,430 | 1.000 | 98,430 | 1.000 |
| 27.06.2025 | 17:43:21.547 | 97,440 | 1.000 | 98,440 | 1.000 |
| 27.06.2025 | 17:42:27.985 | 97,430 | 1.000 | 98,430 | 1.000 |
| 27.06.2025 | 17:42:05.208 | 97,440 | 1.000 | 98,440 | 1.000 |
| 27.06.2025 | 17:41:36.620 | 97,430 | 1.000 | 98,430 | 1.000 |
| 27.06.2025 | 17:41:18.904 | 97,440 | 1.000 | 98,440 | 1.000 |
| 27.06.2025 | 17:40:44.411 | 97,430 | 1.000 | 98,430 | 1.000 |
| 27.06.2025 | 17:40:13.101 | 97,420 | 1.000 | 98,420 | 1.000 |
| 27.06.2025 | 17:40:02.100 | 97,410 | 1.000 | 98,410 | 1.000 |
| 27.06.2025 | 17:39:40.589 | 97,420 | 1.000 | 98,420 | 1.000 |
| 27.06.2025 | 17:38:04.732 | 97,390 | 1.000 | 98,390 | 1.000 |
| 27.06.2025 | 17:37:53.954 | 97,380 | 1.000 | 98,380 | 1.000 |
| 27.06.2025 | 17:37:38.681 | 97,370 | 1.000 | 98,370 | 1.000 |
| 27.06.2025 | 17:37:18.190 | 97,390 | 1.000 | 98,390 | 1.000 |
| 27.06.2025 | 17:36:53.373 | 97,380 | 1.000 | 98,380 | 1.000 |
| 27.06.2025 | 17:36:03.376 | 97,370 | 1.000 | 98,370 | 1.000 |
| 27.06.2025 | 17:35:52.595 | 97,380 | 1.000 | 98,380 | 1.000 |
| 27.06.2025 | 17:35:07.088 | 97,370 | 1.000 | 98,370 | 1.000 |
| 27.06.2025 | 17:34:52.198 | 97,360 | 1.000 | 98,360 | 1.000 |
| 27.06.2025 | 17:34:36.240 | 97,380 | 1.000 | 98,380 | 1.000 |
| 27.06.2025 | 17:33:49.179 | 97,370 | 1.000 | 98,370 | 1.000 |
| 27.06.2025 | 17:33:36.984 | 97,380 | 1.000 | 98,380 | 1.000 |
| 27.06.2025 | 17:33:18.686 | 97,370 | 1.000 | 98,370 | 1.000 |
| 27.06.2025 | 17:31:44.121 | 97,360 | 1.000 | 98,360 | 1.000 |
| 27.06.2025 | 17:31:35.326 | 97,370 | 1.000 | 98,370 | 1.000 |
| 27.06.2025 | 17:31:24.112 | 97,360 | 1.000 | 98,360 | 1.000 |
| 27.06.2025 | 17:31:10.831 | 97,370 | 1.000 | 98,370 | 1.000 |
| 27.06.2025 | 17:30:59.529 | 97,360 | 1.000 | 98,360 | 1.000 |
| 27.06.2025 | 17:30:38.045 | 97,370 | 1.000 | 98,370 | 1.000 |
| 27.06.2025 | 17:30:29.550 | 97,360 | 1.000 | 98,360 | 1.000 |
| 27.06.2025 | 17:30:09.032 | 97,370 | 1.000 | 98,370 | 1.000 |
| 27.06.2025 | 17:29:50.245 | 97,360 | 1.000 | 98,360 | 1.000 |
| 27.06.2025 | 17:29:18.667 | 97,370 | 1.000 | 98,370 | 1.000 |
| 27.06.2025 | 17:23:59.933 | 97,360 | 1.000 | 98,360 | 1.000 |
| 27.06.2025 | 17:23:50.872 | 97,370 | 1.000 | 98,370 | 1.000 |
| 27.06.2025 | 17:23:19.373 | 97,360 | 1.000 | 98,360 | 1.000 |
| 27.06.2025 | 17:22:47.297 | 97,370 | 1.000 | 98,370 | 1.000 |
| 27.06.2025 | 17:22:24.792 | 97,380 | 1.000 | 98,380 | 1.000 |
| 27.06.2025 | 17:21:29.579 | 97,370 | 1.000 | 98,370 | 1.000 |
| 27.06.2025 | 17:20:45.793 | 97,360 | 1.000 | 98,360 | 1.000 |
| 27.06.2025 | 17:20:32.940 | 97,350 | 1.000 | 98,350 | 1.000 |
| 27.06.2025 | 17:19:22.438 | 97,360 | 1.000 | 98,360 | 1.000 |
| 27.06.2025 | 17:18:34.383 | 97,350 | 1.000 | 98,350 | 1.000 |
| 27.06.2025 | 17:18:00.825 | 97,340 | 1.000 | 98,340 | 1.000 |
| 27.06.2025 | 17:17:40.266 | 97,350 | 1.000 | 98,350 | 1.000 |
| 27.06.2025 | 17:17:15.588 | 97,340 | 1.000 | 98,340 | 1.000 |
| 27.06.2025 | 17:16:18.462 | 97,350 | 1.000 | 98,350 | 1.000 |
| 27.06.2025 | 17:16:02.181 | 97,370 | 1.000 | 98,370 | 1.000 |
| 27.06.2025 | 17:15:50.889 | 97,380 | 1.000 | 98,380 | 1.000 |
| 27.06.2025 | 17:15:39.173 | 97,370 | 1.000 | 98,370 | 1.000 |
| 27.06.2025 | 17:15:24.107 | 97,360 | 1.000 | 98,360 | 1.000 |
| 27.06.2025 | 17:13:53.527 | 97,370 | 1.000 | 98,370 | 1.000 |
| 27.06.2025 | 17:13:38.526 | 97,360 | 1.000 | 98,360 | 1.000 |
| 27.06.2025 | 17:13:08.528 | 97,370 | 1.000 | 98,370 | 1.000 |
| 27.06.2025 | 17:12:00.937 | 97,360 | 1.000 | 98,360 | 1.000 |
| 27.06.2025 | 17:11:43.658 | 97,350 | 1.000 | 98,350 | 1.000 |
| 27.06.2025 | 17:11:15.641 | 97,360 | 1.000 | 98,360 | 1.000 |
| 27.06.2025 | 17:10:50.860 | 97,350 | 1.000 | 98,350 | 1.000 |
| 27.06.2025 | 17:10:32.112 | 97,340 | 1.000 | 98,340 | 1.000 |
| 27.06.2025 | 17:10:06.586 | 97,350 | 1.000 | 98,350 | 1.000 |
| 27.06.2025 | 17:09:57.108 | 97,330 | 1.000 | 98,330 | 1.000 |
| 27.06.2025 | 17:06:41.385 | 97,340 | 1.000 | 98,340 | 1.000 |
| 27.06.2025 | 17:06:00.146 | 97,330 | 1.000 | 98,330 | 1.000 |
| 27.06.2025 | 17:05:37.314 | 97,320 | 1.000 | 98,320 | 1.000 |
| 27.06.2025 | 17:05:17.081 | 97,330 | 1.000 | 98,330 | 1.000 |
| 27.06.2025 | 17:04:29.600 | 97,320 | 1.000 | 98,320 | 1.000 |
| 27.06.2025 | 17:03:47.682 | 97,330 | 1.000 | 98,330 | 1.000 |
| 27.06.2025 | 17:03:08.957 | 97,320 | 1.000 | 98,320 | 1.000 |
