Siemens Energy AG/Aktienanleihe/15%/Call/MS
WKN MS0G9S
ISIN DE000MS0G9S8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 17:51:49.748 | 99,860 | 1.000 | - | - |
| 11.03.2026 | 17:35:06.838 | 99,730 | 1.000 | - | - |
| 11.03.2026 | 17:29:54.922 | 99,560 | 1.000 | - | - |
| 11.03.2026 | 17:29:18.846 | 99,540 | 1.000 | - | - |
| 11.03.2026 | 17:28:48.370 | 99,550 | 1.000 | - | - |
| 11.03.2026 | 17:27:58.785 | 99,560 | 1.000 | - | - |
| 11.03.2026 | 17:27:22.027 | 99,590 | 1.000 | - | - |
| 11.03.2026 | 17:26:49.348 | 99,550 | 1.000 | - | - |
| 11.03.2026 | 17:26:10.651 | 99,540 | 1.000 | - | - |
| 11.03.2026 | 17:25:31.384 | 99,540 | 1.000 | - | - |
| 11.03.2026 | 17:24:54.068 | 99,560 | 1.000 | - | - |
| 11.03.2026 | 17:24:15.514 | 99,540 | 1.000 | - | - |
| 11.03.2026 | 17:23:46.014 | 99,550 | 1.000 | - | - |
| 11.03.2026 | 17:23:00.463 | 99,560 | 1.000 | - | - |
| 11.03.2026 | 17:21:37.104 | 99,530 | 1.000 | - | - |
| 11.03.2026 | 17:21:00.529 | 99,530 | 1.000 | - | - |
| 11.03.2026 | 17:20:27.459 | 99,540 | 1.000 | - | - |
| 11.03.2026 | 17:19:45.814 | 99,580 | 1.000 | - | - |
| 11.03.2026 | 17:19:04.414 | 99,630 | 1.000 | - | - |
| 11.03.2026 | 17:18:31.872 | 99,590 | 1.000 | - | - |
| 11.03.2026 | 17:17:46.781 | 99,570 | 1.000 | - | - |
| 11.03.2026 | 17:17:00.762 | 99,580 | 1.000 | - | - |
| 11.03.2026 | 17:16:29.254 | 99,580 | 1.000 | - | - |
| 11.03.2026 | 17:15:54.563 | 99,600 | 1.000 | - | - |
| 11.03.2026 | 17:15:22.527 | 99,630 | 1.000 | - | - |
| 11.03.2026 | 17:14:51.561 | 99,620 | 1.000 | - | - |
| 11.03.2026 | 17:14:20.610 | 99,620 | 1.000 | - | - |
| 11.03.2026 | 17:13:37.053 | 99,590 | 1.000 | - | - |
| 11.03.2026 | 17:13:01.947 | 99,600 | 1.000 | - | - |
| 11.03.2026 | 17:12:29.655 | 99,580 | 1.000 | - | - |
| 11.03.2026 | 17:11:42.405 | 99,620 | 1.000 | - | - |
| 11.03.2026 | 17:11:02.822 | 99,630 | 1.000 | - | - |
| 11.03.2026 | 17:10:18.718 | 99,620 | 1.000 | - | - |
| 11.03.2026 | 17:09:38.716 | 99,610 | 1.000 | - | - |
| 11.03.2026 | 17:09:04.434 | 99,610 | 1.000 | - | - |
| 11.03.2026 | 17:08:31.589 | 99,620 | 1.000 | - | - |
| 11.03.2026 | 17:07:58.814 | 99,630 | 1.000 | - | - |
| 11.03.2026 | 17:07:25.809 | 99,680 | 1.000 | - | - |
| 11.03.2026 | 17:06:52.541 | 99,680 | 1.000 | - | - |
| 11.03.2026 | 17:06:17.164 | 99,700 | 1.000 | - | - |
| 11.03.2026 | 17:05:39.233 | 99,690 | 1.000 | - | - |
| 11.03.2026 | 17:05:05.186 | 99,690 | 1.000 | - | - |
| 11.03.2026 | 17:04:35.085 | 99,680 | 1.000 | - | - |
| 11.03.2026 | 17:03:59.394 | 99,700 | 1.000 | - | - |
| 11.03.2026 | 17:03:02.872 | 99,700 | 1.000 | - | - |
| 11.03.2026 | 17:02:27.168 | 99,710 | 1.000 | - | - |
| 11.03.2026 | 17:01:55.382 | 99,710 | 1.000 | - | - |
| 11.03.2026 | 17:00:58.867 | 99,700 | 1.000 | - | - |
| 11.03.2026 | 17:00:25.336 | 99,710 | 1.000 | - | - |
| 11.03.2026 | 16:59:46.989 | 99,760 | 1.000 | - | - |
| 11.03.2026 | 16:59:08.064 | 99,770 | 1.000 | - | - |
| 11.03.2026 | 16:58:12.396 | 99,810 | 1.000 | - | - |
| 11.03.2026 | 16:57:25.643 | 99,810 | 1.000 | - | - |
| 11.03.2026 | 16:56:56.400 | 99,840 | 1.000 | - | - |
| 11.03.2026 | 16:56:24.764 | 99,840 | 1.000 | - | - |
| 11.03.2026 | 16:55:47.485 | 99,860 | 1.000 | - | - |
| 11.03.2026 | 16:55:09.483 | 99,850 | 1.000 | - | - |
| 11.03.2026 | 16:54:31.627 | 99,850 | 1.000 | - | - |
| 11.03.2026 | 16:53:55.567 | 99,820 | 1.000 | - | - |
| 11.03.2026 | 16:53:21.279 | 99,810 | 1.000 | - | - |
| 11.03.2026 | 16:51:47.918 | 99,810 | 1.000 | - | - |
| 11.03.2026 | 16:50:59.407 | 99,800 | 1.000 | - | - |
| 11.03.2026 | 16:50:25.073 | 99,760 | 1.000 | - | - |
| 11.03.2026 | 16:49:48.488 | 99,740 | 1.000 | - | - |
| 11.03.2026 | 16:49:09.208 | 99,730 | 1.000 | - | - |
| 11.03.2026 | 16:48:17.473 | 99,760 | 1.000 | - | - |
| 11.03.2026 | 16:46:36.811 | 99,760 | 1.000 | - | - |
| 11.03.2026 | 16:46:01.926 | 99,780 | 1.000 | - | - |
| 11.03.2026 | 16:45:26.983 | 99,780 | 1.000 | - | - |
| 11.03.2026 | 16:44:51.231 | 99,800 | 1.000 | - | - |
| 11.03.2026 | 16:43:45.674 | 99,830 | 1.000 | - | - |
| 11.03.2026 | 16:41:46.349 | 99,860 | 1.000 | - | - |
| 11.03.2026 | 16:40:12.599 | 99,900 | 1.000 | - | - |
| 11.03.2026 | 16:39:40.295 | 99,890 | 1.000 | - | - |
| 11.03.2026 | 16:38:59.966 | 99,900 | 1.000 | - | - |
| 11.03.2026 | 16:38:24.704 | 99,900 | 1.000 | - | - |
| 11.03.2026 | 16:37:37.875 | 99,900 | 1.000 | - | - |
| 11.03.2026 | 16:37:01.105 | 99,910 | 1.000 | - | - |
| 11.03.2026 | 16:36:30.346 | 99,910 | 1.000 | - | - |
| 11.03.2026 | 16:36:00.540 | 99,880 | 1.000 | - | - |
| 11.03.2026 | 16:35:25.875 | 99,880 | 1.000 | - | - |
| 11.03.2026 | 16:34:55.357 | 99,900 | 1.000 | - | - |
| 11.03.2026 | 16:34:06.015 | 99,900 | 1.000 | - | - |
| 11.03.2026 | 16:33:33.128 | 99,920 | 1.000 | - | - |
| 11.03.2026 | 16:32:39.024 | 99,900 | 1.000 | - | - |
| 11.03.2026 | 16:32:05.767 | 99,860 | 1.000 | - | - |
| 11.03.2026 | 16:31:20.726 | 99,840 | 1.000 | - | - |
| 11.03.2026 | 16:30:15.682 | 99,880 | 1.000 | - | - |
| 11.03.2026 | 16:29:36.394 | 99,930 | 1.000 | - | - |
| 11.03.2026 | 16:29:06.078 | 99,960 | 1.000 | - | - |
| 11.03.2026 | 16:28:07.142 | 100,000 | 1.000 | - | - |
| 11.03.2026 | 16:27:07.836 | 100,040 | 1.000 | - | - |
| 11.03.2026 | 16:26:35.365 | 100,070 | 1.000 | - | - |
| 11.03.2026 | 16:26:04.418 | 100,080 | 1.000 | - | - |
| 11.03.2026 | 16:25:25.024 | 100,090 | 1.000 | - | - |
| 11.03.2026 | 16:24:36.590 | 100,060 | 1.000 | - | - |
| 11.03.2026 | 16:24:02.925 | 100,070 | 1.000 | - | - |
| 11.03.2026 | 16:23:17.398 | 100,010 | 1.000 | - | - |
| 11.03.2026 | 16:22:04.298 | 100,030 | 1.000 | - | - |
| 11.03.2026 | 16:21:28.522 | 100,030 | 1.000 | - | - |