Bayer AG/Aktienanleihe/1,1%/Call/MS
WKN MS0G85
ISIN DE000MS0G853
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 20:00:03.668 | 102,290 | 1.000 | - | - |
| 09.07.2025 | 17:40:01.286 | 102,290 | 1.000 | - | - |
| 09.07.2025 | 17:33:30.291 | 102,430 | 1.000 | - | - |
| 09.07.2025 | 17:29:00.167 | 102,280 | 1.000 | - | - |
| 09.07.2025 | 17:28:18.577 | 102,280 | 1.000 | - | - |
| 09.07.2025 | 17:27:31.409 | 102,290 | 1.000 | - | - |
| 09.07.2025 | 17:27:00.129 | 102,290 | 1.000 | - | - |
| 09.07.2025 | 17:25:56.951 | 102,280 | 1.000 | - | - |
| 09.07.2025 | 17:25:08.164 | 102,290 | 1.000 | - | - |
| 09.07.2025 | 17:24:20.088 | 102,290 | 1.000 | - | - |
| 09.07.2025 | 17:23:40.708 | 102,280 | 1.000 | - | - |
| 09.07.2025 | 17:22:57.290 | 102,300 | 1.000 | - | - |
| 09.07.2025 | 17:22:04.836 | 102,310 | 1.000 | - | - |
| 09.07.2025 | 17:21:28.962 | 102,290 | 1.000 | - | - |
| 09.07.2025 | 17:20:20.859 | 102,290 | 1.000 | - | - |
| 09.07.2025 | 17:19:35.013 | 102,310 | 1.000 | - | - |
| 09.07.2025 | 17:18:11.212 | 102,290 | 1.000 | - | - |
| 09.07.2025 | 17:16:18.877 | 102,290 | 1.000 | - | - |
| 09.07.2025 | 17:15:00.399 | 102,300 | 1.000 | - | - |
| 09.07.2025 | 17:14:01.949 | 102,290 | 1.000 | - | - |
| 09.07.2025 | 17:13:01.539 | 102,300 | 1.000 | - | - |
| 09.07.2025 | 17:10:31.615 | 102,330 | 1.000 | - | - |
| 09.07.2025 | 17:09:55.226 | 102,340 | 1.000 | - | - |
| 09.07.2025 | 17:08:54.461 | 102,350 | 1.000 | - | - |
| 09.07.2025 | 17:07:59.737 | 102,340 | 1.000 | - | - |
| 09.07.2025 | 17:06:46.339 | 102,320 | 1.000 | - | - |
| 09.07.2025 | 17:03:10.416 | 102,340 | 1.000 | - | - |
| 09.07.2025 | 17:02:34.799 | 102,330 | 1.000 | - | - |
| 09.07.2025 | 17:01:58.024 | 102,320 | 1.000 | - | - |
| 09.07.2025 | 17:01:25.204 | 102,320 | 1.000 | - | - |
| 09.07.2025 | 17:00:39.944 | 102,300 | 1.000 | - | - |
| 09.07.2025 | 17:00:00.817 | 102,320 | 1.000 | - | - |
| 09.07.2025 | 16:59:30.907 | 102,340 | 1.000 | - | - |
| 09.07.2025 | 16:58:52.069 | 102,340 | 1.000 | - | - |
| 09.07.2025 | 16:57:05.792 | 102,360 | 1.000 | - | - |
| 09.07.2025 | 16:55:53.876 | 102,380 | 1.000 | - | - |
| 09.07.2025 | 16:55:17.680 | 102,390 | 1.000 | - | - |
| 09.07.2025 | 16:54:35.581 | 102,410 | 1.000 | - | - |
| 09.07.2025 | 16:53:37.849 | 102,400 | 1.000 | - | - |
| 09.07.2025 | 16:51:54.451 | 102,370 | 1.000 | - | - |
| 09.07.2025 | 16:50:56.032 | 102,400 | 1.000 | - | - |
| 09.07.2025 | 16:50:14.014 | 102,440 | 1.000 | - | - |
| 09.07.2025 | 16:48:54.451 | 102,440 | 1.000 | - | - |
| 09.07.2025 | 16:47:47.272 | 102,410 | 1.000 | - | - |
| 09.07.2025 | 16:47:04.396 | 102,430 | 1.000 | - | - |
| 09.07.2025 | 16:45:30.747 | 102,400 | 1.000 | - | - |
| 09.07.2025 | 16:44:17.664 | 102,400 | 1.000 | - | - |
| 09.07.2025 | 16:43:45.182 | 102,390 | 1.000 | - | - |
| 09.07.2025 | 16:42:32.581 | 102,400 | 1.000 | - | - |
| 09.07.2025 | 16:41:50.298 | 102,400 | 1.000 | - | - |
| 09.07.2025 | 16:41:18.381 | 102,430 | 1.000 | - | - |
| 09.07.2025 | 16:40:26.740 | 102,440 | 1.000 | - | - |
| 09.07.2025 | 16:39:48.892 | 102,430 | 1.000 | - | - |
| 09.07.2025 | 16:39:17.405 | 102,400 | 1.000 | - | - |
| 09.07.2025 | 16:38:01.804 | 102,410 | 1.000 | - | - |
| 09.07.2025 | 16:35:16.152 | 102,390 | 1.000 | - | - |
| 09.07.2025 | 16:33:37.600 | 102,380 | 1.000 | - | - |
| 09.07.2025 | 16:32:49.278 | 102,380 | 1.000 | - | - |
| 09.07.2025 | 16:32:13.504 | 102,370 | 1.000 | - | - |
| 09.07.2025 | 16:31:40.474 | 102,370 | 1.000 | - | - |
| 09.07.2025 | 16:31:06.255 | 102,360 | 1.000 | - | - |
| 09.07.2025 | 16:30:35.798 | 102,360 | 1.000 | - | - |
| 09.07.2025 | 16:29:32.615 | 102,380 | 1.000 | - | - |
| 09.07.2025 | 16:28:01.150 | 102,390 | 1.000 | - | - |
| 09.07.2025 | 16:27:12.683 | 102,410 | 1.000 | - | - |
| 09.07.2025 | 16:26:28.169 | 102,400 | 1.000 | - | - |
| 09.07.2025 | 16:25:45.084 | 102,380 | 1.000 | - | - |
| 09.07.2025 | 16:24:31.711 | 102,390 | 1.000 | - | - |
| 09.07.2025 | 16:22:08.064 | 102,390 | 1.000 | - | - |
| 09.07.2025 | 16:21:18.378 | 102,400 | 1.000 | - | - |
| 09.07.2025 | 16:20:30.574 | 102,390 | 1.000 | - | - |
| 09.07.2025 | 16:19:28.450 | 102,390 | 1.000 | - | - |
| 09.07.2025 | 16:18:12.162 | 102,390 | 1.000 | - | - |
| 09.07.2025 | 16:17:36.096 | 102,400 | 1.000 | - | - |
| 09.07.2025 | 16:16:47.592 | 102,410 | 1.000 | - | - |
| 09.07.2025 | 16:14:49.898 | 102,410 | 1.000 | - | - |
| 09.07.2025 | 16:13:57.877 | 102,390 | 1.000 | - | - |
| 09.07.2025 | 16:13:19.214 | 102,410 | 1.000 | - | - |
| 09.07.2025 | 16:12:44.632 | 102,420 | 1.000 | - | - |
| 09.07.2025 | 16:11:40.631 | 102,440 | 1.000 | - | - |
| 09.07.2025 | 16:10:53.161 | 102,440 | 1.000 | - | - |
| 09.07.2025 | 16:10:04.153 | 102,460 | 1.000 | - | - |
| 09.07.2025 | 16:07:55.798 | 102,440 | 1.000 | - | - |
| 09.07.2025 | 16:07:02.008 | 102,450 | 1.000 | - | - |
| 09.07.2025 | 16:06:25.923 | 102,460 | 1.000 | - | - |
| 09.07.2025 | 16:05:19.757 | 102,420 | 1.000 | - | - |
| 09.07.2025 | 16:03:54.008 | 102,420 | 1.000 | - | - |
| 09.07.2025 | 16:02:55.510 | 102,420 | 1.000 | - | - |
| 09.07.2025 | 16:02:25.215 | 102,420 | 1.000 | - | - |
| 09.07.2025 | 16:01:35.516 | 102,430 | 1.000 | - | - |
| 09.07.2025 | 16:00:21.617 | 102,450 | 1.000 | - | - |
| 09.07.2025 | 15:59:48.531 | 102,480 | 1.000 | - | - |
| 09.07.2025 | 15:58:51.708 | 102,490 | 1.000 | - | - |
| 09.07.2025 | 15:57:59.720 | 102,480 | 1.000 | - | - |
| 09.07.2025 | 15:56:27.880 | 102,490 | 1.000 | - | - |
| 09.07.2025 | 15:54:51.534 | 102,500 | 1.000 | - | - |
| 09.07.2025 | 15:54:14.967 | 102,490 | 1.000 | - | - |
| 09.07.2025 | 15:52:35.423 | 102,490 | 1.000 | - | - |
| 09.07.2025 | 15:51:03.561 | 102,490 | 1.000 | - | - |
| 09.07.2025 | 15:49:59.542 | 102,510 | 1.000 | - | - |