Multi/Aktienanleihe/18,17%/Call/MS
WKN MS0G70
ISIN DE000MS0G705
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2025 | 12:11:09.142 | 120,100 | 10.000 | 121,110 | - |
| 17.07.2025 | 09:00:05.726 | 120,100 | 10.000 | 121,110 | - |
| 17.07.2025 | 08:52:04.871 | 120,100 | 10.000 | 121,110 | - |
| 17.07.2025 | 07:52:04.663 | 120,100 | 10.000 | 121,110 | - |
| 17.07.2025 | 07:08:49.133 | 120,100 | 10.000 | 121,110 | - |
| 16.07.2025 | 22:00:29.795 | - | - | - | - |
| 16.07.2025 | 21:50:04.881 | 120,100 | 10.000 | 121,110 | - |
| 16.07.2025 | 21:49:34.033 | 120,100 | 10.000 | 121,110 | - |
| 16.07.2025 | 21:48:54.725 | 120,110 | 10.000 | 121,120 | - |
| 16.07.2025 | 21:48:23.484 | 120,100 | 10.000 | 121,110 | - |
| 16.07.2025 | 21:47:47.488 | 120,110 | 10.000 | 121,120 | - |
| 16.07.2025 | 21:46:20.895 | 120,100 | 10.000 | 121,110 | - |
| 16.07.2025 | 21:43:07.031 | 120,110 | 10.000 | 121,120 | - |
| 16.07.2025 | 21:42:26.627 | 120,110 | 10.000 | 121,120 | - |
| 16.07.2025 | 21:27:25.594 | 120,100 | 10.000 | 121,110 | - |
| 16.07.2025 | 20:15:46.360 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 20:11:34.102 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 20:08:47.708 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 20:04:54.334 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 20:00:05.761 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 19:56:51.418 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 19:38:45.321 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 19:36:08.386 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 19:35:11.553 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 19:32:24.123 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 19:31:52.791 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 19:27:57.641 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 19:23:52.919 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 19:23:09.017 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 19:07:07.511 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 19:04:21.675 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 19:00:12.169 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 18:59:21.037 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 18:48:05.329 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 18:47:12.897 | 120,070 | 10.000 | 121,080 | - |
| 16.07.2025 | 18:28:04.147 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 18:20:13.294 | 120,070 | 10.000 | 121,080 | - |
| 16.07.2025 | 17:30:48.231 | 120,050 | 10.000 | 121,060 | - |
| 16.07.2025 | 17:29:38.476 | 120,070 | 10.000 | 121,080 | - |
| 16.07.2025 | 17:20:40.340 | 120,070 | 10.000 | 121,080 | - |
| 16.07.2025 | 17:20:00.875 | 120,060 | 10.000 | 121,070 | - |
| 16.07.2025 | 17:18:11.101 | 120,060 | 10.000 | 121,070 | - |
| 16.07.2025 | 17:17:25.006 | 120,070 | 10.000 | 121,080 | - |
| 16.07.2025 | 17:16:16.589 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 17:13:48.048 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 17:12:41.602 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 17:11:31.113 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 17:09:52.049 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 17:09:11.077 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 17:05:47.628 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 17:04:09.503 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 16:55:16.081 | 120,070 | 10.000 | 121,080 | - |
| 16.07.2025 | 16:54:35.660 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 16:48:42.195 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 16:48:11.497 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 16:35:41.800 | 120,070 | 10.000 | 121,080 | - |
| 16.07.2025 | 16:28:46.197 | 120,070 | 10.000 | 121,080 | - |
| 16.07.2025 | 16:28:11.783 | 120,070 | 10.000 | 121,080 | - |
| 16.07.2025 | 16:26:16.495 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 16:13:37.353 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 16:09:57.856 | 120,100 | 10.000 | 121,110 | - |
| 16.07.2025 | 16:02:53.996 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 16:02:14.485 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 15:49:08.280 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 15:48:37.101 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 15:44:25.278 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 15:41:07.438 | 120,090 | 10.000 | 121,100 | - |
| 16.07.2025 | 15:33:58.389 | 120,100 | 10.000 | 121,110 | - |
| 16.07.2025 | 15:33:15.101 | 120,100 | 10.000 | 121,110 | - |
| 16.07.2025 | 15:31:59.138 | 120,110 | 10.000 | 121,120 | - |
| 16.07.2025 | 15:30:13.738 | 120,120 | 10.000 | 121,130 | - |
| 16.07.2025 | 15:15:03.624 | 120,110 | 10.000 | 121,120 | - |
| 16.07.2025 | 12:11:37.109 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 09:00:04.364 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 08:52:04.813 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 07:52:04.429 | 120,080 | 10.000 | 121,090 | - |
| 16.07.2025 | 07:16:26.284 | 120,080 | 10.000 | 121,090 | - |
| 15.07.2025 | 22:00:31.693 | - | - | - | - |
| 15.07.2025 | 21:52:39.464 | 120,090 | 10.000 | 121,100 | - |
| 15.07.2025 | 21:51:53.955 | 120,080 | 10.000 | 121,090 | - |
| 15.07.2025 | 21:50:42.735 | 120,080 | 10.000 | 121,090 | - |
| 15.07.2025 | 21:46:33.898 | 120,080 | 10.000 | 121,090 | - |
| 15.07.2025 | 21:25:56.940 | 120,100 | 10.000 | 121,110 | - |
| 15.07.2025 | 21:25:18.312 | 120,090 | 10.000 | 121,100 | - |
| 15.07.2025 | 21:24:34.725 | 120,090 | 10.000 | 121,100 | - |
| 15.07.2025 | 21:08:17.368 | 120,100 | 10.000 | 121,110 | - |
| 15.07.2025 | 21:03:24.132 | 120,090 | 10.000 | 121,100 | - |
| 15.07.2025 | 21:02:35.810 | 120,100 | 10.000 | 121,110 | - |
| 15.07.2025 | 20:57:12.622 | 120,090 | 10.000 | 121,100 | - |
| 15.07.2025 | 20:37:08.926 | 120,090 | 10.000 | 121,100 | - |
| 15.07.2025 | 20:00:07.756 | 120,100 | 10.000 | 121,110 | - |
| 15.07.2025 | 19:53:49.992 | 120,100 | 10.000 | 121,110 | - |
| 15.07.2025 | 19:47:36.491 | 120,100 | 10.000 | 121,110 | - |
| 15.07.2025 | 19:41:03.064 | 120,090 | 10.000 | 121,100 | - |
| 15.07.2025 | 19:39:15.336 | 120,100 | 10.000 | 121,110 | - |
| 15.07.2025 | 19:30:12.815 | 120,090 | 10.000 | 121,100 | - |
| 15.07.2025 | 19:25:38.099 | 120,080 | 10.000 | 121,090 | - |
| 15.07.2025 | 18:56:35.448 | 120,090 | 10.000 | 121,100 | - |
| 15.07.2025 | 18:31:00.592 | 120,100 | 10.000 | 121,110 | - |
| 15.07.2025 | 18:10:22.096 | 120,090 | 10.000 | 121,100 | - |