Anglogold Ashanti PLC/OS/Put [100]/MS
WKN MR9X2W
ISIN DE000MR9X2W7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 09:53:15.927 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:52:46.262 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:51:49.417 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:48:49.945 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:47:27.307 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:46:08.381 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:45:34.841 | 2,580 | 7.500 | - | - |
| 14.10.2026 | 09:45:00.936 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:42:58.978 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:39:54.948 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:37:48.304 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:36:18.478 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:33:42.472 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:31:32.411 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:30:15.613 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:27:15.651 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:25:55.050 | 2,590 | 7.500 | 2,740 | 7.500 |
| 14.10.2026 | 09:25:20.744 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:24:36.436 | 2,580 | 7.500 | 2,740 | 7.500 |
| 14.10.2026 | 09:23:21.357 | 2,580 | 7.500 | 2,740 | 7.500 |
| 14.10.2026 | 09:22:48.153 | 2,580 | 7.500 | 2,740 | 7.500 |
| 14.10.2026 | 09:21:27.422 | 2,590 | 7.500 | - | - |
| 14.10.2026 | 09:19:28.815 | 2,580 | 7.500 | 2,740 | 7.500 |
| 14.10.2026 | 09:19:00.930 | 2,580 | 7.500 | 2,740 | 7.500 |
| 14.10.2026 | 09:18:06.359 | 2,580 | 7.500 | 2,740 | 7.500 |
| 14.10.2026 | 09:17:19.810 | 2,590 | 7.500 | 2,740 | 7.500 |
| 14.10.2026 | 09:16:18.377 | 2,590 | 7.500 | 2,740 | 7.500 |
| 14.10.2026 | 09:15:26.750 | 2,590 | 7.500 | 2,740 | 7.500 |
| 14.10.2026 | 09:14:33.633 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:10:18.090 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:09:32.814 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:07:21.638 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:05:57.960 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:03:49.307 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 09:02:04.185 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 08:58:46.158 | 2,570 | 7.500 | - | - |
| 14.10.2026 | 08:58:12.066 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 08:57:03.538 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 08:56:19.173 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 08:54:44.027 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 08:54:15.097 | 2,570 | 7.500 | - | - |
| 14.10.2026 | 08:53:12.220 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 08:49:08.211 | 2,570 | 7.500 | - | - |
| 14.10.2026 | 08:48:05.972 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 08:47:36.841 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 08:46:51.969 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 08:46:21.049 | 2,570 | 7.500 | 2,720 | 7.500 |
| 14.10.2026 | 08:45:12.386 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 08:43:44.354 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 08:42:03.856 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 08:40:35.126 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 08:39:19.066 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 08:35:49.168 | 2,560 | 7.500 | 2,720 | 7.500 |
| 14.10.2026 | 08:33:44.036 | 2,560 | 7.500 | 2,720 | 7.500 |
| 14.10.2026 | 08:32:29.965 | 2,560 | 7.500 | - | - |
| 14.10.2026 | 08:30:33.285 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 08:27:16.039 | 2,570 | 7.500 | 2,720 | 7.500 |
| 14.10.2026 | 08:25:30.076 | 2,570 | 7.500 | - | - |
| 14.10.2026 | 08:24:52.966 | 2,560 | 7.500 | 2,720 | 7.500 |
| 14.10.2026 | 08:22:18.542 | 2,570 | 7.500 | - | - |
| 14.10.2026 | 08:21:41.384 | 2,570 | 7.500 | - | - |
| 14.10.2026 | 08:20:27.326 | 2,560 | 7.500 | 2,720 | 7.500 |
| 14.10.2026 | 08:18:56.957 | 2,560 | 7.500 | 2,720 | 7.500 |
| 14.10.2026 | 08:16:36.717 | 2,560 | 7.500 | 2,720 | 7.500 |
| 14.10.2026 | 08:15:05.072 | 2,560 | 7.500 | - | - |
| 14.10.2026 | 08:11:49.610 | 2,560 | 7.500 | 2,720 | 7.500 |
| 14.10.2026 | 08:09:43.411 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 08:09:02.825 | 2,570 | 7.500 | 2,720 | 7.500 |
| 14.10.2026 | 08:06:53.245 | 2,580 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 07:56:48.473 | 2,570 | 7.500 | 2,730 | 7.500 |
| 14.10.2026 | 07:56:12.435 | 2,580 | 7.500 | 2,730 | 7.500 |