DAX/KO/Call [endlos]/MS
WKN MR9QAX
ISIN DE000MR9QAX3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 21:59:23.513 | 3,620 | 30.000 | 3,630 | 6.250 |
| 16.10.2026 | 21:58:49.245 | 3,660 | 30.000 | 3,670 | 6.250 |
| 16.10.2026 | 21:57:18.741 | 3,600 | 30.000 | 3,610 | 6.250 |
| 16.10.2026 | 21:56:49.960 | 3,610 | 30.000 | 3,620 | 6.250 |
| 16.10.2026 | 21:55:45.426 | 3,560 | 30.000 | 3,570 | 6.250 |
| 16.10.2026 | 21:55:13.711 | 3,580 | 30.000 | 3,590 | 6.250 |
| 16.10.2026 | 21:54:08.147 | 3,530 | 30.000 | 3,540 | 6.250 |
| 16.10.2026 | 21:51:51.651 | 3,420 | 30.000 | 3,430 | 6.250 |
| 16.10.2026 | 21:51:02.484 | 3,390 | 30.000 | 3,400 | 6.250 |
| 16.10.2026 | 21:50:25.661 | 3,400 | 30.000 | 3,410 | 6.250 |
| 16.10.2026 | 21:49:59.412 | 3,370 | 30.000 | 3,380 | 6.250 |
| 16.10.2026 | 21:44:47.084 | 3,210 | 30.000 | 3,220 | 6.250 |
| 16.10.2026 | 21:41:35.262 | 3,360 | 30.000 | 3,370 | 6.250 |
| 16.10.2026 | 21:39:58.559 | 3,360 | 30.000 | 3,370 | 6.250 |
| 16.10.2026 | 21:39:27.206 | 3,360 | 30.000 | 3,370 | 6.250 |
| 16.10.2026 | 21:36:25.460 | 3,380 | 30.000 | 3,390 | 6.250 |
| 16.10.2026 | 21:35:55.396 | 3,430 | 30.000 | 3,440 | 6.250 |
| 16.10.2026 | 21:34:52.942 | 3,400 | 30.000 | 3,410 | 6.250 |
| 16.10.2026 | 21:34:22.806 | 3,390 | 30.000 | 3,400 | 6.250 |
| 16.10.2026 | 21:32:48.066 | 3,430 | 30.000 | 3,440 | 6.250 |
| 16.10.2026 | 21:31:37.229 | 3,480 | 30.000 | 3,490 | 6.250 |
| 16.10.2026 | 21:31:07.791 | 3,450 | 30.000 | 3,460 | 6.250 |
| 16.10.2026 | 21:30:39.726 | 3,510 | 30.000 | 3,520 | 6.250 |
| 16.10.2026 | 21:29:10.358 | 3,450 | 30.000 | 3,460 | 6.250 |
| 16.10.2026 | 21:28:40.679 | 3,480 | 30.000 | 3,490 | 6.250 |
| 16.10.2026 | 21:28:09.088 | 3,480 | 30.000 | 3,490 | 6.250 |
| 16.10.2026 | 21:26:34.471 | 3,450 | 30.000 | 3,460 | 6.250 |
| 16.10.2026 | 21:26:03.719 | 3,480 | 30.000 | 3,490 | 6.250 |
| 16.10.2026 | 21:25:32.834 | 3,510 | 30.000 | 3,520 | 6.250 |
| 16.10.2026 | 21:24:49.998 | 3,470 | 30.000 | 3,480 | 6.250 |
| 16.10.2026 | 21:24:15.834 | 3,480 | 30.000 | 3,490 | 6.250 |
| 16.10.2026 | 21:23:44.943 | 3,440 | 30.000 | 3,450 | 6.250 |
| 16.10.2026 | 21:22:31.733 | 3,360 | 30.000 | 3,370 | 6.250 |
| 16.10.2026 | 21:21:27.483 | 3,440 | 30.000 | 3,450 | 6.250 |
| 16.10.2026 | 21:20:47.847 | 3,460 | 30.000 | 3,470 | 6.250 |
| 16.10.2026 | 21:20:14.573 | 3,390 | 30.000 | 3,400 | 6.250 |
| 16.10.2026 | 21:18:33.840 | 3,280 | 30.000 | 3,290 | 6.250 |
| 16.10.2026 | 21:17:30.702 | 3,390 | 30.000 | 3,400 | 6.250 |
| 16.10.2026 | 21:17:03.533 | 3,470 | 30.000 | 3,480 | 6.250 |
| 16.10.2026 | 21:16:28.858 | 3,430 | 30.000 | 3,440 | 6.250 |
| 16.10.2026 | 21:15:27.949 | 3,420 | 30.000 | 3,430 | 6.250 |
| 16.10.2026 | 21:14:53.098 | 3,410 | 30.000 | 3,420 | 6.250 |
| 16.10.2026 | 21:14:25.255 | 3,360 | 30.000 | 3,370 | 6.250 |
| 16.10.2026 | 21:13:53.536 | 3,370 | 30.000 | 3,380 | 6.250 |
| 16.10.2026 | 21:13:22.937 | 3,350 | 30.000 | 3,360 | 6.250 |
| 16.10.2026 | 21:11:08.588 | 3,150 | 30.000 | 3,160 | 6.250 |
| 16.10.2026 | 21:10:11.102 | 3,160 | 30.000 | 3,170 | 6.250 |
| 16.10.2026 | 21:08:35.694 | 3,090 | 30.000 | 3,100 | 6.250 |
| 16.10.2026 | 21:06:29.139 | 3,130 | 30.000 | 3,140 | 6.250 |
| 16.10.2026 | 21:05:26.896 | 3,210 | 30.000 | 3,220 | 6.250 |
| 16.10.2026 | 21:04:51.866 | 3,200 | 30.000 | 3,210 | 6.250 |
| 16.10.2026 | 21:03:49.220 | 3,230 | 30.000 | 3,240 | 6.250 |
| 16.10.2026 | 21:02:14.552 | 3,270 | 30.000 | 3,280 | 6.250 |
| 16.10.2026 | 21:00:38.521 | 3,290 | 30.000 | 3,300 | 6.250 |
| 16.10.2026 | 20:58:32.699 | 3,300 | 30.000 | 3,310 | 6.250 |
| 16.10.2026 | 20:57:23.746 | 3,260 | 30.000 | 3,270 | 6.250 |
| 16.10.2026 | 20:56:08.135 | 3,210 | 30.000 | 3,220 | 6.250 |
| 16.10.2026 | 20:55:31.893 | 3,200 | 30.000 | 3,210 | 6.250 |
| 16.10.2026 | 20:55:02.662 | 3,320 | 30.000 | 3,330 | 6.250 |
| 16.10.2026 | 20:54:54.613 | 3,330 | 30.000 | 3,340 | 6.250 |
| 16.10.2026 | 20:54:24.867 | 3,340 | 30.000 | 3,350 | 6.250 |
| 16.10.2026 | 20:53:54.344 | 3,320 | 30.000 | 3,330 | 6.250 |
| 16.10.2026 | 20:52:47.616 | 3,370 | 30.000 | 3,380 | 6.250 |
| 16.10.2026 | 20:51:39.763 | 3,330 | 30.000 | 3,340 | 6.250 |
| 16.10.2026 | 20:51:05.487 | 3,330 | 30.000 | 3,340 | 6.250 |
| 16.10.2026 | 20:50:08.907 | 3,420 | 30.000 | 3,430 | 6.250 |
| 16.10.2026 | 20:49:09.921 | 3,400 | 30.000 | 3,410 | 6.250 |
| 16.10.2026 | 20:48:39.492 | 3,390 | 30.000 | 3,400 | 6.250 |
| 16.10.2026 | 20:47:03.677 | 3,450 | 30.000 | 3,460 | 6.250 |
| 16.10.2026 | 20:46:32.743 | 3,470 | 30.000 | 3,480 | 6.250 |
| 16.10.2026 | 20:46:02.632 | 3,460 | 30.000 | 3,470 | 6.250 |
| 16.10.2026 | 20:43:59.249 | 3,430 | 30.000 | 3,440 | 6.250 |
| 16.10.2026 | 20:43:27.481 | 3,430 | 30.000 | 3,440 | 6.250 |
| 16.10.2026 | 20:42:25.763 | 3,490 | 30.000 | 3,500 | 6.250 |
| 16.10.2026 | 20:40:53.044 | 3,500 | 30.000 | 3,510 | 6.250 |
| 16.10.2026 | 20:40:21.154 | 3,530 | 30.000 | 3,540 | 6.250 |
| 16.10.2026 | 20:39:50.194 | 3,520 | 30.000 | 3,530 | 6.250 |
| 16.10.2026 | 20:39:19.785 | 3,540 | 30.000 | 3,550 | 6.250 |
| 16.10.2026 | 20:38:09.284 | 3,450 | 30.000 | 3,460 | 6.250 |
| 16.10.2026 | 20:37:37.818 | 3,520 | 30.000 | 3,530 | 6.250 |
| 16.10.2026 | 20:36:36.523 | 3,450 | 30.000 | 3,460 | 6.250 |
| 16.10.2026 | 20:35:29.903 | 3,570 | 30.000 | 3,580 | 6.250 |
| 16.10.2026 | 20:34:57.621 | 3,570 | 30.000 | 3,580 | 6.250 |
| 16.10.2026 | 20:34:25.329 | 3,610 | 30.000 | 3,620 | 6.250 |
| 16.10.2026 | 20:33:18.646 | 3,600 | 30.000 | 3,610 | 6.250 |
| 16.10.2026 | 20:32:15.235 | 3,560 | 30.000 | 3,570 | 6.250 |
| 16.10.2026 | 20:31:17.428 | 3,510 | 30.000 | 3,520 | 6.250 |
| 16.10.2026 | 20:29:44.805 | 3,600 | 30.000 | 3,610 | 6.250 |
| 16.10.2026 | 20:28:41.281 | 3,560 | 30.000 | 3,570 | 6.250 |
| 16.10.2026 | 20:28:11.056 | 3,540 | 30.000 | 3,550 | 6.250 |
| 16.10.2026 | 20:26:00.904 | 3,580 | 30.000 | 3,590 | 6.250 |
| 16.10.2026 | 20:25:01.470 | 3,630 | 30.000 | 3,640 | 6.250 |
| 16.10.2026 | 20:24:29.811 | 3,600 | 30.000 | 3,610 | 6.250 |
| 16.10.2026 | 20:23:56.605 | 3,580 | 30.000 | 3,590 | 6.250 |
| 16.10.2026 | 20:23:27.181 | 3,580 | 30.000 | 3,590 | 6.250 |
| 16.10.2026 | 20:22:56.921 | 3,540 | 30.000 | 3,550 | 6.250 |
| 16.10.2026 | 20:22:25.420 | 3,470 | 30.000 | 3,480 | 6.250 |
| 16.10.2026 | 20:21:22.496 | 3,430 | 30.000 | 3,440 | 6.250 |
| 16.10.2026 | 20:19:41.043 | 3,480 | 30.000 | 3,490 | 6.250 |
| 16.10.2026 | 20:19:12.022 | 3,490 | 30.000 | 3,500 | 6.250 |