DAX/KO/Call [endlos]/MS
WKN MR9QAD
ISIN DE000MR9QAD5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 22:00:33.440 | - | - | - | - |
| 14.10.2026 | 21:59:49.123 | 2,540 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:59:20.553 | 2,480 | 30.000 | - | - |
| 14.10.2026 | 21:58:39.469 | 2,430 | 30.000 | - | - |
| 14.10.2026 | 21:57:35.107 | 2,450 | 30.000 | - | - |
| 14.10.2026 | 21:56:39.237 | 2,400 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:56:15.481 | 2,470 | 30.000 | - | - |
| 14.10.2026 | 21:55:44.473 | 2,450 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:55:15.975 | 2,450 | 30.000 | - | - |
| 14.10.2026 | 21:53:38.430 | 2,540 | 30.000 | - | - |
| 14.10.2026 | 21:52:01.133 | 2,540 | 30.000 | - | - |
| 14.10.2026 | 21:49:26.309 | 2,450 | 30.000 | - | - |
| 14.10.2026 | 21:48:55.896 | 2,450 | 30.000 | - | - |
| 14.10.2026 | 21:48:24.624 | 2,430 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:47:09.606 | 2,420 | 30.000 | - | - |
| 14.10.2026 | 21:46:06.684 | 2,410 | 30.000 | - | - |
| 14.10.2026 | 21:45:07.646 | 2,480 | 30.000 | - | - |
| 14.10.2026 | 21:44:37.194 | 2,510 | 30.000 | - | - |
| 14.10.2026 | 21:44:03.060 | 2,550 | 30.000 | - | - |
| 14.10.2026 | 21:43:31.822 | 2,540 | 30.000 | - | - |
| 14.10.2026 | 21:41:55.646 | 2,520 | 30.000 | - | - |
| 14.10.2026 | 21:41:29.487 | 2,470 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:40:57.937 | 2,490 | 30.000 | - | - |
| 14.10.2026 | 21:39:52.294 | 2,450 | 30.000 | - | - |
| 14.10.2026 | 21:39:17.016 | 2,450 | 30.000 | - | - |
| 14.10.2026 | 21:37:04.982 | 2,520 | 30.000 | - | - |
| 14.10.2026 | 21:35:09.657 | 2,590 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:34:36.078 | 2,560 | 30.000 | - | - |
| 14.10.2026 | 21:34:05.349 | 2,560 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:31:30.856 | 2,510 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:30:52.313 | 2,520 | 30.000 | - | - |
| 14.10.2026 | 21:30:21.570 | 2,480 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:29:50.859 | 2,450 | 30.000 | - | - |
| 14.10.2026 | 21:29:17.792 | 2,460 | 30.000 | - | - |
| 14.10.2026 | 21:28:48.360 | 2,460 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:27:43.666 | 2,480 | 30.000 | - | - |
| 14.10.2026 | 21:26:36.390 | 2,520 | 30.000 | - | - |
| 14.10.2026 | 21:25:34.146 | 2,520 | 30.000 | - | - |
| 14.10.2026 | 21:25:01.928 | 2,510 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:23:50.683 | 2,490 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:23:21.897 | 2,450 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:21:46.029 | 2,460 | 30.000 | - | - |
| 14.10.2026 | 21:21:13.634 | 2,470 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:20:40.346 | 2,500 | 30.000 | - | - |
| 14.10.2026 | 21:20:06.604 | 2,440 | 30.000 | - | - |
| 14.10.2026 | 21:19:07.993 | 2,340 | 30.000 | - | - |
| 14.10.2026 | 21:18:40.822 | 2,320 | 30.000 | - | - |
| 14.10.2026 | 21:18:10.699 | 2,330 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:17:23.669 | 2,330 | 30.000 | - | - |
| 14.10.2026 | 21:14:15.682 | 2,240 | 30.000 | - | - |
| 14.10.2026 | 21:13:45.277 | 2,270 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:13:09.336 | 2,270 | 30.000 | - | - |
| 14.10.2026 | 21:12:39.720 | 2,260 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:11:10.115 | 2,240 | 30.000 | - | - |
| 14.10.2026 | 21:10:04.095 | 2,220 | 30.000 | - | - |
| 14.10.2026 | 21:08:47.864 | 2,230 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 21:08:12.867 | 2,180 | 30.000 | - | - |
| 14.10.2026 | 21:07:41.098 | 2,220 | 30.000 | 2,990 | 6.250 |
| 14.10.2026 | 21:07:12.914 | 2,170 | 30.000 | - | - |
| 14.10.2026 | 21:04:34.699 | 2,130 | 30.000 | - | - |
| 14.10.2026 | 21:04:03.139 | 2,120 | 30.000 | - | - |
| 14.10.2026 | 21:02:20.450 | 2,200 | 30.000 | 2,990 | 6.250 |
| 14.10.2026 | 21:01:20.186 | 2,210 | 30.000 | - | - |
| 14.10.2026 | 21:00:55.910 | 2,200 | 30.000 | - | - |
| 14.10.2026 | 21:00:02.739 | 2,230 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 20:59:34.974 | 2,240 | 30.000 | - | - |
| 14.10.2026 | 20:59:00.076 | 2,270 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 20:57:34.434 | 2,260 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 20:56:31.358 | 2,240 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 20:55:52.340 | 2,280 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 20:55:20.833 | 2,290 | 30.000 | - | - |
| 14.10.2026 | 20:53:54.847 | 2,230 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 20:52:46.289 | 2,230 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 20:52:17.603 | 2,230 | 30.000 | - | - |
| 14.10.2026 | 20:51:51.491 | 2,290 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 20:51:25.882 | 2,290 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 20:50:49.727 | 2,280 | 30.000 | - | - |
| 14.10.2026 | 20:49:57.270 | 2,260 | 30.000 | - | - |
| 14.10.2026 | 20:49:27.660 | 2,260 | 30.000 | - | - |
| 14.10.2026 | 20:48:57.631 | 2,260 | 30.000 | - | - |
| 14.10.2026 | 20:48:25.366 | 2,250 | 30.000 | - | - |
| 14.10.2026 | 20:47:19.647 | 2,210 | 30.000 | - | - |
| 14.10.2026 | 20:46:48.780 | 2,240 | 30.000 | - | - |
| 14.10.2026 | 20:45:37.446 | 2,220 | 30.000 | 2,990 | 6.250 |
| 14.10.2026 | 20:44:21.523 | 2,210 | 30.000 | 2,990 | 6.250 |
| 14.10.2026 | 20:42:15.949 | 2,170 | 30.000 | - | - |
| 14.10.2026 | 20:41:45.946 | 2,200 | 30.000 | 2,990 | 6.250 |
| 14.10.2026 | 20:36:34.681 | 2,270 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 20:34:27.824 | 2,230 | 30.000 | - | - |
| 14.10.2026 | 20:33:52.962 | 2,220 | 30.000 | 2,990 | 6.250 |
| 14.10.2026 | 20:33:20.635 | 2,220 | 30.000 | 2,990 | 6.250 |
| 14.10.2026 | 20:32:47.042 | 2,240 | 30.000 | 2,990 | 6.250 |
| 14.10.2026 | 20:32:14.144 | 2,200 | 30.000 | 2,990 | 6.250 |
| 14.10.2026 | 20:29:09.212 | 2,270 | 30.000 | - | - |
| 14.10.2026 | 20:28:04.595 | 2,310 | 30.000 | - | - |
| 14.10.2026 | 20:27:34.418 | 2,280 | 30.000 | - | - |
| 14.10.2026 | 20:25:48.056 | 2,280 | 30.000 | - | - |
| 14.10.2026 | 20:25:20.991 | 2,300 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 20:24:20.706 | 2,280 | 30.000 | 2,980 | 6.250 |
| 14.10.2026 | 20:22:43.564 | 2,360 | 30.000 | - | - |