DAX/KO/Put [endlos]/MS
WKN MR9KD8
ISIN DE000MR9KD81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 21:59:30.425 | 1,530 | 30.000 | 1,670 | 6.250 |
| 08.10.2026 | 21:58:23.985 | 1,530 | 30.000 | - | - |
| 08.10.2026 | 21:56:49.262 | 1,520 | 30.000 | 1,670 | 6.250 |
| 08.10.2026 | 21:55:35.401 | 1,550 | 30.000 | - | - |
| 08.10.2026 | 21:55:01.048 | 1,540 | 30.000 | - | - |
| 08.10.2026 | 21:54:35.671 | 1,570 | 30.000 | - | - |
| 08.10.2026 | 21:50:26.174 | 1,530 | 30.000 | - | - |
| 08.10.2026 | 21:49:21.541 | 1,570 | 30.000 | - | - |
| 08.10.2026 | 21:48:24.690 | 1,630 | 30.000 | - | - |
| 08.10.2026 | 21:47:54.116 | 1,660 | 30.000 | - | - |
| 08.10.2026 | 21:47:22.127 | 1,660 | 30.000 | - | - |
| 08.10.2026 | 21:46:52.993 | 1,690 | 30.000 | 1,700 | 6.250 |
| 08.10.2026 | 21:44:35.127 | 1,660 | 30.000 | 1,670 | 6.250 |
| 08.10.2026 | 21:42:52.717 | 1,630 | 30.000 | 1,670 | 6.250 |
| 08.10.2026 | 21:42:16.626 | 1,640 | 30.000 | - | - |
| 08.10.2026 | 21:41:50.409 | 1,650 | 30.000 | - | - |
| 08.10.2026 | 21:40:45.618 | 1,620 | 30.000 | 1,670 | 6.250 |
| 08.10.2026 | 21:40:05.373 | 1,600 | 30.000 | 1,670 | 6.250 |
| 08.10.2026 | 21:38:57.119 | 1,610 | 30.000 | 1,670 | 6.250 |
| 08.10.2026 | 21:38:21.914 | 1,660 | 30.000 | - | - |
| 08.10.2026 | 21:37:51.268 | 1,660 | 30.000 | 1,670 | 6.250 |
| 08.10.2026 | 21:36:47.847 | 1,680 | 30.000 | 1,690 | 6.250 |
| 08.10.2026 | 21:36:12.239 | 1,660 | 30.000 | 1,670 | 6.250 |
| 08.10.2026 | 21:35:41.644 | 1,660 | 30.000 | 1,670 | 6.250 |
| 08.10.2026 | 21:33:41.791 | 1,660 | 30.000 | 1,670 | 6.250 |
| 08.10.2026 | 21:32:08.209 | 1,680 | 30.000 | 1,690 | 6.250 |
| 08.10.2026 | 21:31:36.324 | 1,660 | 30.000 | 1,670 | 6.250 |
| 08.10.2026 | 21:30:33.085 | 1,680 | 30.000 | 1,690 | 6.250 |
| 08.10.2026 | 21:30:03.185 | 1,640 | 30.000 | 1,660 | 6.250 |
| 08.10.2026 | 21:29:27.197 | 1,690 | 30.000 | 1,700 | 6.250 |
| 08.10.2026 | 21:28:55.037 | 1,650 | 30.000 | 1,660 | 6.250 |
| 08.10.2026 | 21:28:22.226 | 1,600 | 30.000 | - | - |
| 08.10.2026 | 21:27:53.245 | 1,530 | 30.000 | - | - |
| 08.10.2026 | 21:27:18.894 | 1,480 | 30.000 | - | - |
| 08.10.2026 | 21:26:17.000 | 1,480 | 30.000 | - | - |
| 08.10.2026 | 21:25:47.067 | 1,540 | 30.000 | 1,650 | 6.250 |
| 08.10.2026 | 21:25:06.852 | 1,540 | 30.000 | 1,650 | 6.250 |
| 08.10.2026 | 21:24:26.845 | 1,510 | 30.000 | - | - |
| 08.10.2026 | 21:23:57.892 | 1,580 | 30.000 | - | - |
| 08.10.2026 | 21:23:30.624 | 1,640 | 30.000 | - | - |
| 08.10.2026 | 21:22:55.259 | 1,670 | 30.000 | 1,680 | 6.250 |
| 08.10.2026 | 21:19:52.379 | 1,670 | 30.000 | 1,680 | 6.250 |
| 08.10.2026 | 21:19:18.246 | 1,710 | 30.000 | 1,720 | 6.250 |
| 08.10.2026 | 21:18:15.874 | 1,670 | 30.000 | 1,680 | 6.250 |
| 08.10.2026 | 21:16:36.375 | 1,740 | 30.000 | 1,750 | 6.250 |
| 08.10.2026 | 21:15:34.794 | 1,720 | 30.000 | 1,730 | 6.250 |
| 08.10.2026 | 21:13:26.468 | 1,700 | 30.000 | 1,710 | 6.250 |
| 08.10.2026 | 21:12:51.676 | 1,690 | 30.000 | 1,700 | 6.250 |
| 08.10.2026 | 21:10:46.961 | 1,690 | 30.000 | 1,700 | 6.250 |
| 08.10.2026 | 21:10:12.866 | 1,730 | 30.000 | 1,740 | 6.250 |
| 08.10.2026 | 21:09:40.864 | 1,740 | 30.000 | 1,750 | 6.250 |
| 08.10.2026 | 21:08:42.086 | 1,730 | 30.000 | 1,740 | 6.250 |
| 08.10.2026 | 21:08:08.958 | 1,790 | 30.000 | 1,800 | 6.250 |
| 08.10.2026 | 21:07:04.855 | 1,820 | 30.000 | 1,830 | 6.250 |
| 08.10.2026 | 21:06:34.278 | 1,810 | 30.000 | 1,820 | 6.250 |
| 08.10.2026 | 21:04:54.831 | 1,860 | 30.000 | 1,870 | 6.250 |
| 08.10.2026 | 21:04:25.163 | 1,860 | 30.000 | 1,870 | 6.250 |
| 08.10.2026 | 21:02:55.947 | 1,860 | 30.000 | 1,870 | 6.250 |
| 08.10.2026 | 21:02:21.928 | 1,860 | 30.000 | 1,870 | 6.250 |
| 08.10.2026 | 21:01:49.230 | 1,860 | 30.000 | 1,870 | 6.250 |
| 08.10.2026 | 21:01:18.498 | 1,850 | 30.000 | 1,860 | 6.250 |
| 08.10.2026 | 21:00:48.082 | 1,860 | 30.000 | 1,870 | 6.250 |
| 08.10.2026 | 21:00:16.422 | 1,910 | 30.000 | 1,920 | 6.250 |
| 08.10.2026 | 20:58:22.624 | 1,890 | 30.000 | 1,900 | 6.250 |
| 08.10.2026 | 20:56:52.436 | 1,910 | 30.000 | 1,920 | 6.250 |
| 08.10.2026 | 20:56:24.855 | 1,930 | 30.000 | 1,940 | 6.250 |
| 08.10.2026 | 20:54:47.912 | 1,850 | 30.000 | 1,860 | 6.250 |
| 08.10.2026 | 20:54:18.149 | 1,860 | 30.000 | 1,870 | 6.250 |
| 08.10.2026 | 20:48:58.748 | 1,940 | 30.000 | 1,950 | 6.250 |
| 08.10.2026 | 20:48:23.506 | 1,930 | 30.000 | 1,940 | 6.250 |
| 08.10.2026 | 20:47:52.866 | 1,950 | 30.000 | 1,960 | 6.250 |
| 08.10.2026 | 20:47:23.510 | 1,930 | 30.000 | 1,940 | 6.250 |
| 08.10.2026 | 20:45:44.830 | 1,990 | 30.000 | 2,000 | 6.250 |
| 08.10.2026 | 20:45:07.767 | 1,980 | 30.000 | 1,990 | 6.250 |
| 08.10.2026 | 20:43:58.620 | 2,020 | 30.000 | 2,030 | 6.250 |
| 08.10.2026 | 20:43:00.881 | 2,020 | 30.000 | 2,030 | 6.250 |
| 08.10.2026 | 20:41:54.131 | 2,000 | 30.000 | 2,010 | 6.250 |
| 08.10.2026 | 20:40:49.540 | 1,990 | 30.000 | 2,000 | 6.250 |
| 08.10.2026 | 20:39:07.820 | 2,020 | 30.000 | 2,030 | 6.250 |
| 08.10.2026 | 20:38:03.902 | 2,010 | 30.000 | 2,020 | 6.250 |
| 08.10.2026 | 20:36:27.098 | 2,040 | 30.000 | 2,050 | 6.250 |
| 08.10.2026 | 20:35:27.760 | 2,000 | 30.000 | 2,010 | 6.250 |
| 08.10.2026 | 20:33:18.574 | 1,970 | 30.000 | 1,980 | 6.250 |
| 08.10.2026 | 20:32:18.297 | 1,970 | 30.000 | 1,980 | 6.250 |
| 08.10.2026 | 20:31:43.156 | 1,960 | 30.000 | 1,970 | 6.250 |
| 08.10.2026 | 20:30:31.928 | 1,940 | 30.000 | 1,950 | 6.250 |
| 08.10.2026 | 20:30:00.914 | 1,900 | 30.000 | 1,910 | 6.250 |
| 08.10.2026 | 20:27:55.833 | 1,870 | 30.000 | 1,880 | 6.250 |
| 08.10.2026 | 20:25:43.117 | 1,850 | 30.000 | 1,860 | 6.250 |
| 08.10.2026 | 20:25:13.472 | 1,860 | 30.000 | 1,870 | 6.250 |
| 08.10.2026 | 20:23:39.881 | 1,940 | 30.000 | 1,950 | 6.250 |
| 08.10.2026 | 20:23:09.240 | 1,950 | 30.000 | 1,960 | 6.250 |
| 08.10.2026 | 20:22:39.110 | 1,970 | 30.000 | 1,980 | 6.250 |
| 08.10.2026 | 20:22:03.144 | 1,960 | 30.000 | 1,970 | 6.250 |
| 08.10.2026 | 20:20:26.840 | 1,930 | 30.000 | 1,940 | 6.250 |
| 08.10.2026 | 20:19:56.924 | 1,910 | 30.000 | 1,920 | 6.250 |
| 08.10.2026 | 20:19:21.689 | 1,910 | 30.000 | 1,920 | 6.250 |
| 08.10.2026 | 20:16:43.859 | 1,880 | 30.000 | 1,890 | 6.250 |
| 08.10.2026 | 20:16:13.699 | 1,870 | 30.000 | 1,880 | 6.250 |
| 08.10.2026 | 20:15:41.825 | 1,920 | 30.000 | 1,930 | 6.250 |