DAX/KO/Call [endlos]/MS
WKN MR991T
ISIN DE000MR991T6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 21:57:51.947 | 4,140 | 30.000 | 4,150 | 30.000 |
| 05.10.2026 | 21:56:47.963 | 4,110 | 30.000 | 4,120 | 30.000 |
| 05.10.2026 | 21:56:15.688 | 4,060 | 30.000 | 4,070 | 30.000 |
| 05.10.2026 | 21:54:12.614 | 4,120 | 30.000 | 4,130 | 30.000 |
| 05.10.2026 | 21:53:40.650 | 4,150 | 30.000 | 4,160 | 30.000 |
| 05.10.2026 | 21:53:04.977 | 4,160 | 30.000 | 4,170 | 30.000 |
| 05.10.2026 | 21:52:28.433 | 4,160 | 30.000 | 4,170 | 30.000 |
| 05.10.2026 | 21:51:48.981 | 4,160 | 30.000 | 4,170 | 30.000 |
| 05.10.2026 | 21:50:14.985 | 4,220 | 30.000 | 4,230 | 30.000 |
| 05.10.2026 | 21:49:49.186 | 4,230 | 30.000 | 4,240 | 30.000 |
| 05.10.2026 | 21:49:19.375 | 4,270 | 30.000 | 4,280 | 30.000 |
| 05.10.2026 | 21:48:42.297 | 4,300 | 30.000 | 4,310 | 30.000 |
| 05.10.2026 | 21:45:40.992 | 4,320 | 30.000 | 4,330 | 30.000 |
| 05.10.2026 | 21:45:09.546 | 4,340 | 30.000 | 4,350 | 30.000 |
| 05.10.2026 | 21:44:42.296 | 4,380 | 30.000 | 4,390 | 30.000 |
| 05.10.2026 | 21:43:13.366 | 4,400 | 30.000 | 4,410 | 30.000 |
| 05.10.2026 | 21:42:18.446 | 4,390 | 30.000 | 4,400 | 30.000 |
| 05.10.2026 | 21:41:08.708 | 4,390 | 30.000 | 4,400 | 30.000 |
| 05.10.2026 | 21:39:30.943 | 4,400 | 30.000 | 4,410 | 30.000 |
| 05.10.2026 | 21:37:23.659 | 4,380 | 30.000 | 4,390 | 30.000 |
| 05.10.2026 | 21:36:48.522 | 4,360 | 30.000 | 4,370 | 30.000 |
| 05.10.2026 | 21:35:16.028 | 4,360 | 30.000 | 4,370 | 30.000 |
| 05.10.2026 | 21:34:43.164 | 4,380 | 30.000 | 4,390 | 30.000 |
| 05.10.2026 | 21:34:11.781 | 4,390 | 30.000 | 4,400 | 30.000 |
| 05.10.2026 | 21:33:06.006 | 4,360 | 30.000 | 4,370 | 30.000 |
| 05.10.2026 | 21:32:34.862 | 4,360 | 30.000 | 4,370 | 30.000 |
| 05.10.2026 | 21:32:02.448 | 4,380 | 30.000 | 4,390 | 30.000 |
| 05.10.2026 | 21:30:27.805 | 4,340 | 30.000 | 4,350 | 30.000 |
| 05.10.2026 | 21:29:55.005 | 4,390 | 30.000 | 4,400 | 30.000 |
| 05.10.2026 | 21:28:14.031 | 4,400 | 30.000 | 4,410 | 30.000 |
| 05.10.2026 | 21:27:45.014 | 4,380 | 30.000 | 4,390 | 30.000 |
| 05.10.2026 | 21:26:38.054 | 4,400 | 30.000 | 4,410 | 30.000 |
| 05.10.2026 | 21:26:05.300 | 4,380 | 30.000 | 4,390 | 30.000 |
| 05.10.2026 | 21:24:34.255 | 4,380 | 30.000 | 4,390 | 30.000 |
| 05.10.2026 | 21:24:02.571 | 4,380 | 30.000 | 4,390 | 30.000 |
| 05.10.2026 | 21:23:30.165 | 4,410 | 30.000 | 4,420 | 30.000 |
| 05.10.2026 | 21:22:24.024 | 4,450 | 30.000 | 4,460 | 30.000 |
| 05.10.2026 | 21:21:45.662 | 4,450 | 30.000 | 4,460 | 30.000 |
| 05.10.2026 | 21:20:42.844 | 4,440 | 30.000 | 4,450 | 30.000 |
| 05.10.2026 | 21:20:06.401 | 4,440 | 30.000 | 4,450 | 30.000 |
| 05.10.2026 | 21:18:27.430 | 4,380 | 30.000 | 4,390 | 30.000 |
| 05.10.2026 | 21:17:57.816 | 4,340 | 30.000 | 4,350 | 30.000 |
| 05.10.2026 | 21:17:29.267 | 4,350 | 30.000 | 4,360 | 30.000 |
| 05.10.2026 | 21:16:32.711 | 4,330 | 30.000 | 4,340 | 30.000 |
| 05.10.2026 | 21:15:29.970 | 4,330 | 30.000 | 4,340 | 30.000 |
| 05.10.2026 | 21:14:21.308 | 4,370 | 30.000 | 4,380 | 30.000 |
| 05.10.2026 | 21:13:47.456 | 4,340 | 30.000 | 4,350 | 30.000 |
| 05.10.2026 | 21:12:43.281 | 4,320 | 30.000 | 4,330 | 30.000 |
| 05.10.2026 | 21:11:33.633 | 4,310 | 30.000 | 4,320 | 30.000 |
| 05.10.2026 | 21:11:01.810 | 4,290 | 30.000 | 4,300 | 30.000 |
| 05.10.2026 | 21:09:33.511 | 4,300 | 30.000 | 4,310 | 30.000 |
| 05.10.2026 | 21:09:02.590 | 4,290 | 30.000 | 4,300 | 30.000 |
| 05.10.2026 | 21:07:23.512 | 4,270 | 30.000 | 4,280 | 30.000 |
| 05.10.2026 | 21:05:41.725 | 4,260 | 30.000 | 4,270 | 30.000 |
| 05.10.2026 | 21:04:55.036 | 4,270 | 30.000 | 4,280 | 30.000 |
| 05.10.2026 | 21:04:24.350 | 4,300 | 30.000 | 4,310 | 30.000 |
| 05.10.2026 | 21:01:44.870 | 4,190 | 30.000 | 4,200 | 30.000 |
| 05.10.2026 | 21:00:41.861 | 4,190 | 30.000 | 4,200 | 30.000 |
| 05.10.2026 | 21:00:10.428 | 4,180 | 30.000 | 4,190 | 30.000 |
| 05.10.2026 | 20:59:39.995 | 4,160 | 30.000 | 4,170 | 30.000 |
| 05.10.2026 | 20:58:37.593 | 4,120 | 30.000 | 4,130 | 30.000 |
| 05.10.2026 | 20:58:04.215 | 4,110 | 30.000 | 4,120 | 30.000 |
| 05.10.2026 | 20:56:47.984 | 4,050 | 30.000 | 4,060 | 30.000 |
| 05.10.2026 | 20:56:11.670 | 4,060 | 30.000 | 4,070 | 30.000 |
| 05.10.2026 | 20:54:00.790 | 4,030 | 30.000 | 4,040 | 30.000 |
| 05.10.2026 | 20:53:27.945 | 4,040 | 30.000 | 4,050 | 30.000 |
| 05.10.2026 | 20:52:47.701 | 4,050 | 30.000 | 4,060 | 30.000 |
| 05.10.2026 | 20:50:57.562 | 4,060 | 30.000 | 4,070 | 30.000 |
| 05.10.2026 | 20:50:26.839 | 4,040 | 30.000 | 4,050 | 30.000 |
| 05.10.2026 | 20:50:00.034 | 4,070 | 30.000 | 4,080 | 30.000 |
| 05.10.2026 | 20:49:15.229 | 4,040 | 30.000 | 4,050 | 30.000 |
| 05.10.2026 | 20:48:04.293 | 4,040 | 30.000 | 4,050 | 30.000 |
| 05.10.2026 | 20:47:20.559 | 4,020 | 30.000 | 4,030 | 30.000 |
| 05.10.2026 | 20:46:49.549 | 4,060 | 30.000 | 4,070 | 30.000 |
| 05.10.2026 | 20:45:09.695 | 4,050 | 30.000 | 4,060 | 30.000 |
| 05.10.2026 | 20:44:37.825 | 4,040 | 30.000 | 4,050 | 30.000 |
| 05.10.2026 | 20:43:02.096 | 4,070 | 30.000 | 4,080 | 30.000 |
| 05.10.2026 | 20:42:31.596 | 4,070 | 30.000 | 4,080 | 30.000 |
| 05.10.2026 | 20:41:36.297 | 4,040 | 30.000 | 4,050 | 30.000 |
| 05.10.2026 | 20:40:28.278 | 4,010 | 30.000 | 4,020 | 30.000 |
| 05.10.2026 | 20:39:41.857 | 4,010 | 30.000 | 4,020 | 30.000 |
| 05.10.2026 | 20:39:02.343 | 4,010 | 30.000 | 4,020 | 30.000 |
| 05.10.2026 | 20:38:22.964 | 4,010 | 30.000 | 4,020 | 30.000 |
| 05.10.2026 | 20:37:53.120 | 4,030 | 30.000 | 4,040 | 30.000 |
| 05.10.2026 | 20:36:50.895 | 4,060 | 30.000 | 4,070 | 30.000 |
| 05.10.2026 | 20:35:43.968 | 4,050 | 30.000 | 4,060 | 30.000 |
| 05.10.2026 | 20:33:55.276 | 4,070 | 30.000 | 4,080 | 30.000 |
| 05.10.2026 | 20:32:52.561 | 4,060 | 30.000 | 4,070 | 30.000 |
| 05.10.2026 | 20:26:48.992 | 4,040 | 30.000 | 4,050 | 30.000 |
| 05.10.2026 | 20:26:18.530 | 4,040 | 30.000 | 4,050 | 30.000 |
| 05.10.2026 | 20:22:35.677 | 4,020 | 30.000 | 4,030 | 30.000 |
| 05.10.2026 | 20:19:55.254 | 4,000 | 30.000 | 4,010 | 30.000 |
| 05.10.2026 | 20:18:35.781 | 3,990 | 30.000 | 4,000 | 30.000 |
| 05.10.2026 | 20:17:55.049 | 3,990 | 30.000 | 4,000 | 30.000 |
| 05.10.2026 | 20:16:52.635 | 4,010 | 30.000 | 4,020 | 30.000 |
| 05.10.2026 | 20:15:51.608 | 4,000 | 30.000 | 4,010 | 30.000 |
| 05.10.2026 | 20:14:49.185 | 3,970 | 30.000 | 3,980 | 30.000 |
| 05.10.2026 | 20:13:19.337 | 3,950 | 30.000 | 3,960 | 30.000 |
| 05.10.2026 | 20:12:01.170 | 3,970 | 30.000 | 3,980 | 30.000 |
| 05.10.2026 | 20:11:21.228 | 3,960 | 30.000 | 3,970 | 30.000 |