DAX/KO/Call [endlos]/MS
WKN MR991A
ISIN DE000MR991A6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 21:59:59.154 | 5,010 | 30.000 | 5,020 | 30.000 |
| 05.10.2026 | 21:58:22.610 | 4,980 | 30.000 | 4,990 | 30.000 |
| 05.10.2026 | 21:57:51.941 | 4,960 | 30.000 | 4,970 | 30.000 |
| 05.10.2026 | 21:57:21.252 | 4,900 | 30.000 | 4,910 | 30.000 |
| 05.10.2026 | 21:55:47.037 | 4,880 | 30.000 | 4,890 | 30.000 |
| 05.10.2026 | 21:54:42.926 | 4,950 | 30.000 | 4,960 | 30.000 |
| 05.10.2026 | 21:54:12.539 | 4,940 | 30.000 | 4,950 | 30.000 |
| 05.10.2026 | 21:50:40.814 | 5,030 | 30.000 | 5,040 | 30.000 |
| 05.10.2026 | 21:50:09.826 | 5,010 | 30.000 | 5,020 | 30.000 |
| 05.10.2026 | 21:48:33.940 | 5,120 | 30.000 | 5,130 | 30.000 |
| 05.10.2026 | 21:48:01.655 | 5,100 | 30.000 | 5,110 | 30.000 |
| 05.10.2026 | 21:47:23.138 | 5,090 | 30.000 | 5,100 | 30.000 |
| 05.10.2026 | 21:46:16.772 | 5,120 | 30.000 | 5,130 | 30.000 |
| 05.10.2026 | 21:45:41.823 | 5,140 | 30.000 | 5,150 | 30.000 |
| 05.10.2026 | 21:44:13.508 | 5,200 | 30.000 | 5,210 | 30.000 |
| 05.10.2026 | 21:43:42.520 | 5,210 | 30.000 | 5,220 | 30.000 |
| 05.10.2026 | 21:43:15.856 | 5,230 | 30.000 | 5,240 | 30.000 |
| 05.10.2026 | 21:42:48.527 | 5,200 | 30.000 | 5,210 | 30.000 |
| 05.10.2026 | 21:42:22.197 | 5,190 | 30.000 | 5,200 | 30.000 |
| 05.10.2026 | 21:40:54.562 | 5,220 | 30.000 | 5,230 | 30.000 |
| 05.10.2026 | 21:39:16.898 | 5,240 | 30.000 | 5,250 | 30.000 |
| 05.10.2026 | 21:38:36.903 | 5,210 | 30.000 | 5,220 | 30.000 |
| 05.10.2026 | 21:38:08.058 | 5,210 | 30.000 | 5,220 | 30.000 |
| 05.10.2026 | 21:37:06.390 | 5,200 | 30.000 | 5,210 | 30.000 |
| 05.10.2026 | 21:35:24.884 | 5,170 | 30.000 | 5,180 | 30.000 |
| 05.10.2026 | 21:34:51.560 | 5,190 | 30.000 | 5,200 | 30.000 |
| 05.10.2026 | 21:34:19.246 | 5,200 | 30.000 | 5,210 | 30.000 |
| 05.10.2026 | 21:33:46.222 | 5,180 | 30.000 | 5,190 | 30.000 |
| 05.10.2026 | 21:33:17.086 | 5,210 | 30.000 | 5,220 | 30.000 |
| 05.10.2026 | 21:32:43.785 | 5,160 | 30.000 | 5,170 | 30.000 |
| 05.10.2026 | 21:32:08.314 | 5,200 | 30.000 | 5,210 | 30.000 |
| 05.10.2026 | 21:31:37.529 | 5,200 | 30.000 | 5,210 | 30.000 |
| 05.10.2026 | 21:31:07.964 | 5,190 | 30.000 | 5,200 | 30.000 |
| 05.10.2026 | 21:29:30.593 | 5,200 | 30.000 | 5,210 | 30.000 |
| 05.10.2026 | 21:28:46.613 | 5,230 | 30.000 | 5,240 | 30.000 |
| 05.10.2026 | 21:28:13.797 | 5,220 | 30.000 | 5,230 | 30.000 |
| 05.10.2026 | 21:27:13.674 | 5,220 | 30.000 | 5,230 | 30.000 |
| 05.10.2026 | 21:26:38.040 | 5,220 | 30.000 | 5,230 | 30.000 |
| 05.10.2026 | 21:26:05.298 | 5,200 | 30.000 | 5,210 | 30.000 |
| 05.10.2026 | 21:24:34.190 | 5,200 | 30.000 | 5,210 | 30.000 |
| 05.10.2026 | 21:22:23.802 | 5,290 | 30.000 | 5,300 | 30.000 |
| 05.10.2026 | 21:19:30.806 | 5,290 | 30.000 | 5,300 | 30.000 |
| 05.10.2026 | 21:18:27.310 | 5,200 | 30.000 | 5,210 | 30.000 |
| 05.10.2026 | 21:17:29.293 | 5,170 | 30.000 | 5,180 | 30.000 |
| 05.10.2026 | 21:17:00.060 | 5,170 | 30.000 | 5,180 | 30.000 |
| 05.10.2026 | 21:16:32.726 | 5,150 | 30.000 | 5,160 | 30.000 |
| 05.10.2026 | 21:14:54.715 | 5,170 | 30.000 | 5,180 | 30.000 |
| 05.10.2026 | 21:13:47.384 | 5,160 | 30.000 | 5,170 | 30.000 |
| 05.10.2026 | 21:12:05.751 | 5,130 | 30.000 | 5,140 | 30.000 |
| 05.10.2026 | 21:10:15.014 | 5,130 | 30.000 | 5,140 | 30.000 |
| 05.10.2026 | 21:09:39.778 | 5,120 | 30.000 | 5,130 | 30.000 |
| 05.10.2026 | 21:08:33.577 | 5,090 | 30.000 | 5,100 | 30.000 |
| 05.10.2026 | 21:06:04.816 | 5,090 | 30.000 | 5,100 | 30.000 |
| 05.10.2026 | 21:05:30.795 | 5,090 | 30.000 | 5,100 | 30.000 |
| 05.10.2026 | 21:04:57.351 | 5,100 | 30.000 | 5,110 | 30.000 |
| 05.10.2026 | 21:04:30.055 | 5,130 | 30.000 | 5,140 | 30.000 |
| 05.10.2026 | 21:03:25.880 | 5,060 | 30.000 | 5,070 | 30.000 |
| 05.10.2026 | 21:02:16.456 | 5,030 | 30.000 | 5,040 | 30.000 |
| 05.10.2026 | 21:01:13.238 | 5,010 | 30.000 | 5,020 | 30.000 |
| 05.10.2026 | 20:59:39.803 | 4,980 | 30.000 | 4,990 | 30.000 |
| 05.10.2026 | 20:58:37.585 | 4,940 | 30.000 | 4,950 | 30.000 |
| 05.10.2026 | 20:58:04.198 | 4,930 | 30.000 | 4,940 | 30.000 |
| 05.10.2026 | 20:57:31.593 | 4,890 | 30.000 | 4,900 | 30.000 |
| 05.10.2026 | 20:56:47.880 | 4,870 | 30.000 | 4,880 | 30.000 |
| 05.10.2026 | 20:56:11.549 | 4,880 | 30.000 | 4,890 | 30.000 |
| 05.10.2026 | 20:55:32.978 | 4,860 | 30.000 | 4,870 | 30.000 |
| 05.10.2026 | 20:55:00.315 | 4,840 | 30.000 | 4,850 | 30.000 |
| 05.10.2026 | 20:52:52.126 | 4,860 | 30.000 | 4,870 | 30.000 |
| 05.10.2026 | 20:52:17.482 | 4,890 | 30.000 | 4,900 | 30.000 |
| 05.10.2026 | 20:51:50.856 | 4,900 | 30.000 | 4,910 | 30.000 |
| 05.10.2026 | 20:49:22.334 | 4,880 | 30.000 | 4,890 | 30.000 |
| 05.10.2026 | 20:48:38.963 | 4,830 | 30.000 | 4,840 | 30.000 |
| 05.10.2026 | 20:48:04.323 | 4,860 | 30.000 | 4,870 | 30.000 |
| 05.10.2026 | 20:47:20.474 | 4,840 | 30.000 | 4,850 | 30.000 |
| 05.10.2026 | 20:46:49.499 | 4,880 | 30.000 | 4,890 | 30.000 |
| 05.10.2026 | 20:45:37.540 | 4,860 | 30.000 | 4,870 | 30.000 |
| 05.10.2026 | 20:45:09.915 | 4,870 | 30.000 | 4,880 | 30.000 |
| 05.10.2026 | 20:44:36.429 | 4,860 | 30.000 | 4,870 | 30.000 |
| 05.10.2026 | 20:43:02.007 | 4,890 | 30.000 | 4,900 | 30.000 |
| 05.10.2026 | 20:42:31.598 | 4,890 | 30.000 | 4,900 | 30.000 |
| 05.10.2026 | 20:41:38.832 | 4,870 | 30.000 | 4,880 | 30.000 |
| 05.10.2026 | 20:41:02.553 | 4,860 | 30.000 | 4,870 | 30.000 |
| 05.10.2026 | 20:40:28.277 | 4,830 | 30.000 | 4,840 | 30.000 |
| 05.10.2026 | 20:39:41.846 | 4,830 | 30.000 | 4,840 | 30.000 |
| 05.10.2026 | 20:39:02.277 | 4,830 | 30.000 | 4,840 | 30.000 |
| 05.10.2026 | 20:37:53.114 | 4,850 | 30.000 | 4,860 | 30.000 |
| 05.10.2026 | 20:36:16.756 | 4,890 | 30.000 | 4,900 | 30.000 |
| 05.10.2026 | 20:35:48.770 | 4,860 | 30.000 | 4,870 | 30.000 |
| 05.10.2026 | 20:34:13.696 | 4,880 | 30.000 | 4,890 | 30.000 |
| 05.10.2026 | 20:33:36.213 | 4,880 | 30.000 | 4,890 | 30.000 |
| 05.10.2026 | 20:32:56.071 | 4,870 | 30.000 | 4,880 | 30.000 |
| 05.10.2026 | 20:30:46.872 | 4,900 | 30.000 | 4,910 | 30.000 |
| 05.10.2026 | 20:29:44.295 | 4,920 | 30.000 | 4,930 | 30.000 |
| 05.10.2026 | 20:28:40.267 | 4,940 | 30.000 | 4,950 | 30.000 |
| 05.10.2026 | 20:28:08.915 | 4,910 | 30.000 | 4,920 | 30.000 |
| 05.10.2026 | 20:26:47.114 | 4,860 | 30.000 | 4,870 | 30.000 |
| 05.10.2026 | 20:25:38.488 | 4,880 | 30.000 | 4,890 | 30.000 |
| 05.10.2026 | 20:24:32.546 | 4,860 | 30.000 | 4,870 | 30.000 |
| 05.10.2026 | 20:23:42.633 | 4,860 | 30.000 | 4,870 | 30.000 |
| 05.10.2026 | 20:22:09.680 | 4,880 | 30.000 | 4,890 | 30.000 |