Commerzbank AG/KO/Put [endlos]/MS
WKN MR9782
ISIN DE000MR97820
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 21:32:17.854 | 1,750 | 3.750 | 1,870 | 3.750 |
| 07.10.2026 | 21:31:47.673 | 1,740 | 3.750 | 1,860 | 3.750 |
| 07.10.2026 | 21:23:59.509 | 1,810 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 21:21:38.269 | 1,810 | 3.750 | 1,860 | 3.750 |
| 07.10.2026 | 21:17:27.959 | 1,810 | 3.750 | 1,860 | 3.750 |
| 07.10.2026 | 21:10:08.885 | 1,800 | 3.750 | 1,860 | 3.750 |
| 07.10.2026 | 21:09:38.603 | 1,810 | 3.750 | 1,870 | 3.750 |
| 07.10.2026 | 21:06:40.928 | 1,820 | 3.750 | 1,880 | 3.750 |
| 07.10.2026 | 21:04:58.896 | 1,810 | 3.750 | 1,860 | 3.750 |
| 07.10.2026 | 21:02:32.219 | 1,810 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 21:00:19.602 | 1,800 | 3.750 | 1,840 | 3.750 |
| 07.10.2026 | 20:58:38.968 | 1,810 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 20:55:17.820 | 1,780 | 3.750 | 1,840 | 3.750 |
| 07.10.2026 | 20:53:09.260 | 1,800 | 3.750 | 1,840 | 3.750 |
| 07.10.2026 | 20:51:38.692 | - | - | - | - |
| 07.10.2026 | 20:46:59.889 | 1,800 | 3.750 | 1,840 | 3.750 |
| 07.10.2026 | 20:46:29.812 | 1,810 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 20:45:59.625 | 1,800 | 3.750 | 1,840 | 3.750 |
| 07.10.2026 | 20:42:07.334 | 1,810 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 20:40:56.620 | 1,810 | 3.750 | 1,860 | 3.750 |
| 07.10.2026 | 20:38:20.823 | 1,810 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 20:37:20.125 | 1,810 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 20:24:47.148 | 1,780 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 20:23:58.187 | 1,780 | 3.750 | 1,860 | 3.750 |
| 07.10.2026 | 20:19:58.411 | 1,780 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 20:16:22.430 | 1,780 | 3.750 | 1,860 | 3.750 |
| 07.10.2026 | 20:13:27.063 | 1,780 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 20:07:57.113 | 1,770 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 20:07:14.232 | 1,720 | 3.750 | 1,840 | 3.750 |
| 07.10.2026 | 20:05:18.778 | 1,720 | 3.750 | 1,830 | 3.750 |
| 07.10.2026 | 20:04:11.495 | 1,730 | 3.750 | 1,820 | 3.750 |
| 07.10.2026 | 20:00:04.570 | 1,740 | 3.750 | 1,820 | 3.750 |
| 07.10.2026 | 19:59:15.785 | 1,740 | 3.750 | 1,820 | 3.750 |
| 07.10.2026 | 19:58:45.058 | 1,730 | 3.750 | 1,820 | 3.750 |
| 07.10.2026 | 19:57:39.333 | 1,720 | 3.750 | 1,800 | 3.750 |
| 07.10.2026 | 19:55:13.796 | 1,740 | 3.750 | 1,800 | 3.750 |
| 07.10.2026 | 19:46:30.384 | 1,730 | 3.750 | 1,820 | 3.750 |
| 07.10.2026 | 19:39:16.324 | 1,730 | 3.750 | 1,820 | 3.750 |
| 07.10.2026 | 19:35:07.549 | 1,700 | 3.750 | 1,790 | 3.750 |
| 07.10.2026 | 19:32:18.808 | 1,710 | 3.750 | 1,810 | 3.750 |
| 07.10.2026 | 19:30:15.946 | 1,710 | 3.750 | 1,810 | 3.750 |
| 07.10.2026 | 19:23:41.653 | 1,700 | 3.750 | 1,780 | 3.750 |
| 07.10.2026 | 19:22:29.866 | 1,700 | 3.750 | 1,780 | 3.750 |
| 07.10.2026 | 19:20:52.331 | 1,690 | 3.750 | 1,760 | 3.750 |
| 07.10.2026 | 19:20:05.384 | 1,690 | 3.750 | 1,770 | 3.750 |
| 07.10.2026 | 19:12:35.827 | 1,720 | 3.750 | 1,830 | 3.750 |
| 07.10.2026 | 19:10:48.714 | 1,720 | 3.750 | 1,840 | 3.750 |
| 07.10.2026 | 19:10:08.545 | 1,730 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 19:07:48.816 | 1,740 | 3.750 | 1,860 | 3.750 |
| 07.10.2026 | 19:03:07.849 | 1,740 | 3.750 | 1,860 | 3.750 |
| 07.10.2026 | 19:02:11.710 | 1,730 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 18:58:59.825 | 1,780 | 3.750 | 1,880 | 3.750 |
| 07.10.2026 | 18:58:26.685 | 1,770 | 3.750 | 1,880 | 3.750 |
| 07.10.2026 | 18:57:23.456 | 1,770 | 3.750 | 1,880 | 3.750 |
| 07.10.2026 | 18:55:37.054 | - | - | - | - |
| 07.10.2026 | 18:49:37.514 | 1,780 | 3.750 | 1,900 | 3.750 |
| 07.10.2026 | 18:46:28.515 | 1,760 | 3.750 | 1,870 | 3.750 |
| 07.10.2026 | 18:45:00.509 | 1,780 | 3.750 | 1,870 | 3.750 |
| 07.10.2026 | 18:42:01.321 | 1,780 | 3.750 | 1,870 | 3.750 |
| 07.10.2026 | 18:41:24.405 | 1,790 | 3.750 | 1,870 | 3.750 |
| 07.10.2026 | 18:37:59.331 | 1,780 | 3.750 | 1,870 | 3.750 |
| 07.10.2026 | 18:37:15.711 | 1,770 | 3.750 | 1,870 | 3.750 |
| 07.10.2026 | 18:35:12.510 | 1,780 | 3.750 | 1,900 | 3.750 |
| 07.10.2026 | 18:31:34.316 | - | - | - | - |
| 07.10.2026 | 18:30:50.419 | 1,820 | 3.750 | 1,930 | 3.750 |
| 07.10.2026 | 18:30:12.346 | 1,830 | 3.750 | 1,930 | 3.750 |
| 07.10.2026 | 18:27:48.232 | 1,810 | 3.750 | 1,930 | 3.750 |
| 07.10.2026 | 18:25:52.208 | 1,800 | 3.750 | 1,920 | 3.750 |
| 07.10.2026 | 18:24:53.823 | 1,810 | 3.750 | 1,930 | 3.750 |
| 07.10.2026 | 18:22:33.694 | 1,800 | 3.750 | 1,920 | 3.750 |
| 07.10.2026 | 18:17:01.725 | 1,810 | 3.750 | 1,900 | 3.750 |
| 07.10.2026 | 18:12:40.114 | 1,800 | 3.750 | 1,900 | 3.750 |
| 07.10.2026 | 18:11:07.374 | 1,800 | 3.750 | 1,910 | 3.750 |
| 07.10.2026 | 18:05:56.056 | 1,720 | 3.750 | 1,830 | 3.750 |
| 07.10.2026 | 18:04:12.247 | 1,720 | 3.750 | 1,830 | 3.750 |
| 07.10.2026 | 18:02:59.746 | 1,730 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 18:01:38.765 | 1,730 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 18:00:53.876 | 1,720 | 3.750 | 1,840 | 3.750 |
| 07.10.2026 | 18:00:22.831 | 1,730 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 17:59:52.831 | 1,740 | 3.750 | 1,860 | 3.750 |
| 07.10.2026 | 17:58:25.889 | 1,730 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 17:57:08.835 | 1,720 | 3.750 | 1,840 | 3.750 |
| 07.10.2026 | 17:54:24.836 | 1,730 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 17:52:18.669 | 1,730 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 17:50:08.765 | 1,720 | 3.750 | 1,840 | 3.750 |
| 07.10.2026 | 17:49:26.789 | 1,720 | 3.750 | 1,840 | 3.750 |
| 07.10.2026 | 17:47:34.303 | 1,710 | 3.750 | 1,830 | 3.750 |
| 07.10.2026 | 17:46:33.827 | 1,730 | 3.750 | 1,850 | 3.750 |
| 07.10.2026 | 17:45:21.998 | 1,760 | 3.750 | 1,880 | 3.750 |
| 07.10.2026 | 17:43:12.946 | 1,760 | 3.750 | 1,880 | 3.750 |
| 07.10.2026 | 17:41:50.851 | 1,760 | 3.750 | 1,880 | 3.750 |
| 07.10.2026 | 17:40:04.799 | 1,760 | 3.750 | 1,880 | 3.750 |
| 07.10.2026 | 17:35:56.061 | 1,840 | 3.750 | 1,900 | 3.750 |
| 07.10.2026 | 17:30:32.379 | - | - | - | - |
| 07.10.2026 | 17:27:09.795 | 1,510 | 15.000 | 1,540 | 15.000 |
| 07.10.2026 | 17:26:07.868 | 1,520 | 15.000 | 1,550 | 15.000 |
| 07.10.2026 | 17:24:16.926 | 1,520 | 15.000 | 1,550 | 15.000 |
| 07.10.2026 | 17:21:44.774 | 1,420 | 15.000 | 1,450 | 15.000 |
| 07.10.2026 | 17:18:38.976 | 1,430 | 15.000 | 1,460 | 15.000 |
| 07.10.2026 | 17:17:54.854 | 1,410 | 15.000 | 1,440 | 15.000 |