DJ Industrial Average/KO/Call [endlos]/MS
WKN MR96SN
ISIN DE000MR96SN7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:59:58.491 | 7,510 | 30.000 | 7,520 | 30.000 |
| 09.10.2026 | 21:59:30.893 | 7,570 | 30.000 | 7,580 | 30.000 |
| 09.10.2026 | 21:58:23.388 | 7,520 | 30.000 | 7,530 | 30.000 |
| 09.10.2026 | 21:56:14.122 | 7,600 | 30.000 | 7,610 | 30.000 |
| 09.10.2026 | 21:55:06.227 | 7,630 | 30.000 | 7,640 | 30.000 |
| 09.10.2026 | 21:54:35.169 | 7,690 | 30.000 | 7,700 | 30.000 |
| 09.10.2026 | 21:52:26.413 | 7,750 | 30.000 | 7,760 | 30.000 |
| 09.10.2026 | 21:51:18.219 | 7,780 | 30.000 | 7,790 | 30.000 |
| 09.10.2026 | 21:49:02.993 | 8,010 | 30.000 | 8,020 | 30.000 |
| 09.10.2026 | 21:48:30.549 | 8,020 | 30.000 | 8,030 | 30.000 |
| 09.10.2026 | 21:47:59.408 | 7,960 | 30.000 | 7,970 | 30.000 |
| 09.10.2026 | 21:46:52.762 | 8,010 | 30.000 | 8,020 | 30.000 |
| 09.10.2026 | 21:45:21.500 | 8,000 | 30.000 | 8,010 | 30.000 |
| 09.10.2026 | 21:44:47.013 | 8,040 | 30.000 | 8,050 | 30.000 |
| 09.10.2026 | 21:43:33.796 | 8,130 | 30.000 | 8,140 | 30.000 |
| 09.10.2026 | 21:42:59.715 | 8,120 | 30.000 | 8,130 | 30.000 |
| 09.10.2026 | 21:38:47.005 | 8,180 | 30.000 | 8,190 | 30.000 |
| 09.10.2026 | 21:38:18.317 | 8,160 | 30.000 | 8,170 | 30.000 |
| 09.10.2026 | 21:37:16.150 | 8,090 | 30.000 | 8,100 | 30.000 |
| 09.10.2026 | 21:35:45.240 | 8,040 | 30.000 | 8,050 | 30.000 |
| 09.10.2026 | 21:35:09.601 | 8,110 | 30.000 | 8,120 | 30.000 |
| 09.10.2026 | 21:33:33.683 | 7,950 | 30.000 | 7,960 | 30.000 |
| 09.10.2026 | 21:32:00.094 | 7,930 | 30.000 | 7,940 | 30.000 |
| 09.10.2026 | 21:30:53.239 | 7,950 | 30.000 | 7,960 | 30.000 |
| 09.10.2026 | 21:29:51.685 | 8,010 | 30.000 | 8,020 | 30.000 |
| 09.10.2026 | 21:29:21.470 | 8,000 | 30.000 | 8,010 | 30.000 |
| 09.10.2026 | 21:27:50.034 | 8,050 | 30.000 | 8,060 | 30.000 |
| 09.10.2026 | 21:26:37.312 | 8,070 | 30.000 | 8,080 | 30.000 |
| 09.10.2026 | 21:25:04.177 | 8,150 | 30.000 | 8,160 | 30.000 |
| 09.10.2026 | 21:23:56.268 | 8,170 | 30.000 | 8,180 | 30.000 |
| 09.10.2026 | 21:22:21.974 | 8,210 | 30.000 | 8,220 | 30.000 |
| 09.10.2026 | 21:21:51.195 | 8,220 | 30.000 | 8,230 | 30.000 |
| 09.10.2026 | 21:19:46.508 | 8,210 | 30.000 | 8,220 | 30.000 |
| 09.10.2026 | 21:18:12.017 | 8,110 | 30.000 | 8,120 | 30.000 |
| 09.10.2026 | 21:16:06.595 | 8,180 | 30.000 | 8,190 | 30.000 |
| 09.10.2026 | 21:15:36.588 | 8,170 | 30.000 | 8,180 | 30.000 |
| 09.10.2026 | 21:13:58.230 | 8,180 | 30.000 | 8,190 | 30.000 |
| 09.10.2026 | 21:13:29.154 | 8,180 | 30.000 | 8,190 | 30.000 |
| 09.10.2026 | 21:12:58.301 | 8,220 | 30.000 | 8,230 | 30.000 |
| 09.10.2026 | 21:12:23.648 | 8,270 | 30.000 | 8,280 | 30.000 |
| 09.10.2026 | 21:11:50.517 | 8,270 | 30.000 | 8,280 | 30.000 |
| 09.10.2026 | 21:11:19.872 | 8,310 | 30.000 | 8,320 | 30.000 |
| 09.10.2026 | 21:10:49.440 | 8,280 | 30.000 | 8,290 | 30.000 |
| 09.10.2026 | 21:10:16.550 | 8,240 | 30.000 | 8,250 | 30.000 |
| 09.10.2026 | 21:08:41.911 | 8,270 | 30.000 | 8,280 | 30.000 |
| 09.10.2026 | 21:08:10.656 | 8,310 | 30.000 | 8,320 | 30.000 |
| 09.10.2026 | 21:07:37.751 | 8,360 | 30.000 | 8,370 | 30.000 |
| 09.10.2026 | 21:07:02.240 | 8,400 | 30.000 | 8,410 | 30.000 |
| 09.10.2026 | 21:04:33.031 | 8,310 | 30.000 | 8,320 | 30.000 |
| 09.10.2026 | 21:04:00.175 | 8,340 | 30.000 | 8,350 | 30.000 |
| 09.10.2026 | 21:03:27.403 | 8,340 | 30.000 | 8,350 | 30.000 |
| 09.10.2026 | 21:02:20.773 | 8,300 | 30.000 | 8,310 | 30.000 |
| 09.10.2026 | 21:01:20.112 | 8,270 | 30.000 | 8,280 | 30.000 |
| 09.10.2026 | 20:59:42.765 | 8,200 | 30.000 | 8,210 | 30.000 |
| 09.10.2026 | 20:57:34.625 | 8,060 | 30.000 | 8,070 | 30.000 |
| 09.10.2026 | 20:57:06.617 | 8,080 | 30.000 | 8,090 | 30.000 |
| 09.10.2026 | 20:56:35.929 | 8,060 | 30.000 | 8,070 | 30.000 |
| 09.10.2026 | 20:55:27.625 | 8,070 | 30.000 | 8,080 | 30.000 |
| 09.10.2026 | 20:52:50.974 | 8,150 | 30.000 | 8,160 | 30.000 |
| 09.10.2026 | 20:50:42.044 | 8,140 | 30.000 | 8,150 | 30.000 |
| 09.10.2026 | 20:50:11.040 | 8,060 | 30.000 | 8,070 | 30.000 |
| 09.10.2026 | 20:49:33.766 | 7,940 | 30.000 | 7,950 | 30.000 |
| 09.10.2026 | 20:48:27.489 | 7,850 | 30.000 | 7,860 | 30.000 |
| 09.10.2026 | 20:46:20.770 | 7,730 | 30.000 | 7,740 | 30.000 |
| 09.10.2026 | 20:42:00.033 | 7,980 | 30.000 | 7,990 | 30.000 |
| 09.10.2026 | 20:41:26.914 | 7,980 | 30.000 | 7,990 | 30.000 |
| 09.10.2026 | 20:41:03.914 | 7,970 | 30.000 | 7,980 | 30.000 |
| 09.10.2026 | 20:40:31.720 | 7,970 | 30.000 | 7,980 | 30.000 |
| 09.10.2026 | 20:40:01.566 | 7,960 | 30.000 | 7,970 | 30.000 |
| 09.10.2026 | 20:39:28.926 | 7,960 | 30.000 | 7,970 | 30.000 |
| 09.10.2026 | 20:38:58.220 | 7,940 | 30.000 | 7,950 | 30.000 |
| 09.10.2026 | 20:36:50.213 | 7,960 | 30.000 | 7,970 | 30.000 |
| 09.10.2026 | 20:36:19.232 | 7,930 | 30.000 | 7,940 | 30.000 |
| 09.10.2026 | 20:35:49.665 | 7,890 | 30.000 | 7,900 | 30.000 |
| 09.10.2026 | 20:34:43.264 | 7,880 | 30.000 | 7,890 | 30.000 |
| 09.10.2026 | 20:31:07.940 | 7,760 | 30.000 | 7,770 | 30.000 |
| 09.10.2026 | 20:29:34.479 | 7,770 | 30.000 | 7,780 | 30.000 |
| 09.10.2026 | 20:27:23.196 | 7,710 | 30.000 | 7,720 | 30.000 |
| 09.10.2026 | 20:26:23.905 | 7,650 | 30.000 | 7,660 | 30.000 |
| 09.10.2026 | 20:24:17.854 | 7,680 | 30.000 | 7,690 | 30.000 |
| 09.10.2026 | 20:23:14.913 | 7,620 | 30.000 | 7,630 | 30.000 |
| 09.10.2026 | 20:22:11.622 | 7,640 | 30.000 | 7,650 | 30.000 |
| 09.10.2026 | 20:21:40.231 | 7,630 | 30.000 | 7,640 | 30.000 |
| 09.10.2026 | 20:20:35.908 | 7,600 | 30.000 | 7,610 | 30.000 |
| 09.10.2026 | 20:19:07.859 | 7,640 | 30.000 | 7,650 | 30.000 |
| 09.10.2026 | 20:17:32.999 | 7,660 | 30.000 | 7,670 | 30.000 |
| 09.10.2026 | 20:16:56.922 | 7,610 | 30.000 | 7,620 | 30.000 |
| 09.10.2026 | 20:15:59.525 | 7,600 | 30.000 | 7,610 | 30.000 |
| 09.10.2026 | 20:14:55.930 | 7,590 | 30.000 | 7,600 | 30.000 |
| 09.10.2026 | 20:13:19.571 | 7,610 | 30.000 | 7,620 | 30.000 |
| 09.10.2026 | 20:12:45.652 | 7,620 | 30.000 | 7,630 | 30.000 |
| 09.10.2026 | 20:12:11.933 | 7,610 | 30.000 | 7,620 | 30.000 |
| 09.10.2026 | 20:10:31.020 | 7,630 | 30.000 | 7,640 | 30.000 |
| 09.10.2026 | 20:10:04.515 | 7,620 | 30.000 | 7,630 | 30.000 |
| 09.10.2026 | 20:08:58.517 | 7,580 | 30.000 | 7,590 | 30.000 |
| 09.10.2026 | 20:07:25.937 | 7,490 | 30.000 | 7,500 | 30.000 |
| 09.10.2026 | 20:05:48.176 | 7,540 | 30.000 | 7,550 | 30.000 |
| 09.10.2026 | 20:05:20.205 | 7,490 | 30.000 | 7,500 | 30.000 |
| 09.10.2026 | 20:04:19.233 | 7,520 | 30.000 | 7,530 | 30.000 |
| 09.10.2026 | 20:03:08.896 | 7,500 | 30.000 | 7,510 | 30.000 |