DAX/KO/Put [endlos]/MS
WKN MR95M5
ISIN DE000MR95M56
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 21:58:57.890 | 1,930 | 30.000 | - | - |
| 02.10.2026 | 21:58:23.899 | 2,000 | 30.000 | - | - |
| 02.10.2026 | 21:57:11.444 | 2,030 | 30.000 | - | - |
| 02.10.2026 | 21:56:40.287 | 2,080 | 30.000 | - | - |
| 02.10.2026 | 21:56:09.354 | 2,060 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:55:34.693 | 2,040 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:53:45.090 | 2,040 | 30.000 | - | - |
| 02.10.2026 | 21:53:10.480 | 2,060 | 30.000 | - | - |
| 02.10.2026 | 21:51:32.700 | 2,030 | 30.000 | - | - |
| 02.10.2026 | 21:51:01.917 | 2,040 | 30.000 | - | - |
| 02.10.2026 | 21:50:28.497 | 2,040 | 30.000 | - | - |
| 02.10.2026 | 21:49:26.867 | 2,070 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:47:41.420 | 2,000 | 30.000 | - | - |
| 02.10.2026 | 21:46:32.603 | 2,000 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:45:23.040 | 2,020 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:44:50.737 | 2,020 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:44:15.367 | 2,010 | 30.000 | - | - |
| 02.10.2026 | 21:43:43.782 | 2,040 | 30.000 | - | - |
| 02.10.2026 | 21:40:33.763 | 2,070 | 30.000 | - | - |
| 02.10.2026 | 21:39:30.838 | 2,050 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:39:00.027 | 2,040 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:36:45.184 | 1,990 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:36:12.269 | 1,980 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:35:08.506 | 1,960 | 30.000 | - | - |
| 02.10.2026 | 21:33:03.039 | 2,060 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:32:11.212 | 2,040 | 30.000 | - | - |
| 02.10.2026 | 21:28:09.773 | 2,000 | 30.000 | - | - |
| 02.10.2026 | 21:27:55.966 | 2,010 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:24:04.137 | 2,030 | 30.000 | - | - |
| 02.10.2026 | 21:23:01.152 | 2,030 | 30.000 | - | - |
| 02.10.2026 | 21:22:31.351 | 2,030 | 30.000 | - | - |
| 02.10.2026 | 21:19:14.260 | 2,050 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:18:37.588 | 2,040 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:17:05.923 | 2,110 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:16:19.712 | 2,110 | 30.000 | - | - |
| 02.10.2026 | 21:15:33.070 | 2,110 | 30.000 | - | - |
| 02.10.2026 | 21:13:39.580 | 2,110 | 30.000 | - | - |
| 02.10.2026 | 21:13:02.542 | 2,110 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:12:30.983 | 2,130 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:11:54.078 | 2,140 | 30.000 | - | - |
| 02.10.2026 | 21:07:45.746 | 2,130 | 30.000 | - | - |
| 02.10.2026 | 21:07:15.870 | 2,110 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:04:57.974 | 2,130 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:03:48.737 | 2,130 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:03:06.796 | 2,150 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 21:00:00.477 | 2,180 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:59:32.078 | 2,210 | 30.000 | - | - |
| 02.10.2026 | 20:55:37.534 | 2,170 | 30.000 | - | - |
| 02.10.2026 | 20:54:40.428 | 2,160 | 30.000 | - | - |
| 02.10.2026 | 20:53:39.405 | 2,150 | 30.000 | - | - |
| 02.10.2026 | 20:53:07.353 | 2,170 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:52:01.845 | 2,160 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:50:46.761 | 2,200 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:49:04.512 | 2,180 | 30.000 | - | - |
| 02.10.2026 | 20:47:52.297 | 2,170 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:47:11.820 | 2,150 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:46:08.373 | 2,180 | 30.000 | - | - |
| 02.10.2026 | 20:45:38.976 | 2,180 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:44:38.496 | 2,190 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:43:02.536 | 2,140 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:42:30.999 | 2,160 | 30.000 | - | - |
| 02.10.2026 | 20:41:56.889 | 2,180 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:41:23.767 | 2,200 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:38:48.756 | 2,240 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:38:13.926 | 2,220 | 30.000 | - | - |
| 02.10.2026 | 20:35:39.263 | 2,220 | 30.000 | - | - |
| 02.10.2026 | 20:34:31.339 | 2,200 | 30.000 | - | - |
| 02.10.2026 | 20:33:29.363 | 2,220 | 30.000 | - | - |
| 02.10.2026 | 20:32:58.180 | 2,220 | 30.000 | - | - |
| 02.10.2026 | 20:32:30.392 | 2,270 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:31:58.050 | 2,290 | 30.000 | - | - |
| 02.10.2026 | 20:29:55.761 | 2,250 | 30.000 | - | - |
| 02.10.2026 | 20:28:52.989 | 2,250 | 30.000 | - | - |
| 02.10.2026 | 20:27:48.901 | 2,390 | 30.000 | - | - |
| 02.10.2026 | 20:27:08.646 | 2,370 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:26:33.567 | 2,350 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:25:30.413 | 2,360 | 30.000 | - | - |
| 02.10.2026 | 20:24:28.558 | 2,360 | 30.000 | 2,990 | 6.250 |
| 02.10.2026 | 20:23:58.524 | 2,380 | 30.000 | - | - |
| 02.10.2026 | 20:23:23.308 | 2,360 | 30.000 | - | - |
| 02.10.2026 | 20:22:22.438 | 2,330 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:21:47.956 | 2,320 | 30.000 | - | - |
| 02.10.2026 | 20:21:19.316 | 2,320 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:17:28.321 | 2,290 | 30.000 | - | - |
| 02.10.2026 | 20:15:47.712 | 2,260 | 30.000 | - | - |
| 02.10.2026 | 20:14:44.541 | 2,260 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:14:08.423 | 2,280 | 30.000 | - | - |
| 02.10.2026 | 20:13:05.283 | 2,280 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:11:59.755 | 2,290 | 30.000 | - | - |
| 02.10.2026 | 20:10:44.254 | 2,250 | 30.000 | - | - |
| 02.10.2026 | 20:10:09.820 | 2,260 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:09:25.087 | 2,280 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:08:53.140 | 2,260 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:08:15.594 | 2,250 | 30.000 | - | - |
| 02.10.2026 | 20:07:20.538 | 2,260 | 30.000 | 3,000 | 6.250 |
| 02.10.2026 | 20:06:50.664 | 2,290 | 30.000 | - | - |
| 02.10.2026 | 20:05:50.026 | 2,270 | 30.000 | - | - |
| 02.10.2026 | 20:05:13.178 | 2,270 | 30.000 | - | - |
| 02.10.2026 | 20:02:39.743 | 2,290 | 30.000 | - | - |
| 02.10.2026 | 20:00:53.543 | 2,220 | 30.000 | - | - |