DAX/KO/Put [endlos]/MS
WKN MR95LA
ISIN DE000MR95LA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 22:00:05.484 | - | - | - | - |
| 02.10.2026 | 21:59:24.551 | 3,400 | 30.000 | 3,410 | 6.250 |
| 02.10.2026 | 21:58:22.476 | 3,430 | 30.000 | 3,440 | 6.250 |
| 02.10.2026 | 21:56:05.926 | 3,490 | 30.000 | 3,500 | 6.250 |
| 02.10.2026 | 21:55:34.493 | 3,460 | 30.000 | 3,470 | 6.250 |
| 02.10.2026 | 21:55:01.286 | 3,480 | 30.000 | 3,490 | 6.250 |
| 02.10.2026 | 21:53:54.556 | 3,460 | 30.000 | 3,470 | 6.250 |
| 02.10.2026 | 21:52:51.058 | 3,470 | 30.000 | 3,480 | 6.250 |
| 02.10.2026 | 21:50:35.133 | 3,480 | 30.000 | 3,490 | 6.250 |
| 02.10.2026 | 21:50:04.592 | 3,480 | 30.000 | 3,490 | 6.250 |
| 02.10.2026 | 21:49:36.815 | 3,510 | 30.000 | 3,520 | 6.250 |
| 02.10.2026 | 21:47:20.146 | 3,400 | 30.000 | 3,410 | 6.250 |
| 02.10.2026 | 21:46:47.250 | 3,420 | 30.000 | 3,430 | 6.250 |
| 02.10.2026 | 21:45:35.930 | 3,430 | 30.000 | 3,440 | 6.250 |
| 02.10.2026 | 21:45:03.697 | 3,420 | 30.000 | 3,430 | 6.250 |
| 02.10.2026 | 21:43:58.145 | 3,440 | 30.000 | 3,450 | 6.250 |
| 02.10.2026 | 21:43:23.764 | 3,450 | 30.000 | 3,460 | 6.250 |
| 02.10.2026 | 21:42:14.877 | 3,460 | 30.000 | 3,470 | 6.250 |
| 02.10.2026 | 21:40:38.228 | 3,470 | 30.000 | 3,480 | 6.250 |
| 02.10.2026 | 21:37:31.970 | 3,430 | 30.000 | 3,440 | 6.250 |
| 02.10.2026 | 21:36:22.535 | 3,400 | 30.000 | 3,410 | 6.250 |
| 02.10.2026 | 21:35:15.098 | 3,400 | 30.000 | 3,410 | 6.250 |
| 02.10.2026 | 21:34:06.244 | 3,410 | 30.000 | 3,420 | 6.250 |
| 02.10.2026 | 21:33:36.125 | 3,470 | 30.000 | 3,480 | 6.250 |
| 02.10.2026 | 21:33:03.177 | 3,480 | 30.000 | 3,490 | 6.250 |
| 02.10.2026 | 21:31:23.095 | 3,430 | 30.000 | 3,440 | 6.250 |
| 02.10.2026 | 21:30:50.098 | 3,440 | 30.000 | 3,450 | 6.250 |
| 02.10.2026 | 21:28:30.057 | 3,440 | 30.000 | 3,450 | 6.250 |
| 02.10.2026 | 21:28:04.823 | 3,430 | 30.000 | 3,440 | 6.250 |
| 02.10.2026 | 21:27:58.393 | 3,440 | 30.000 | 3,450 | 6.250 |
| 02.10.2026 | 21:27:29.124 | 3,420 | 30.000 | 3,430 | 6.250 |
| 02.10.2026 | 21:25:19.523 | 3,440 | 30.000 | 3,450 | 6.250 |
| 02.10.2026 | 21:22:32.415 | 3,450 | 30.000 | 3,460 | 6.250 |
| 02.10.2026 | 21:22:02.011 | 3,490 | 30.000 | 3,500 | 6.250 |
| 02.10.2026 | 21:21:00.289 | 3,460 | 30.000 | 3,470 | 6.250 |
| 02.10.2026 | 21:19:27.135 | 3,460 | 30.000 | 3,470 | 6.250 |
| 02.10.2026 | 21:17:52.076 | 3,480 | 30.000 | 3,490 | 6.250 |
| 02.10.2026 | 21:17:10.495 | 3,530 | 30.000 | 3,540 | 6.250 |
| 02.10.2026 | 21:15:30.160 | 3,520 | 30.000 | 3,530 | 6.250 |
| 02.10.2026 | 21:14:58.810 | 3,500 | 30.000 | 3,510 | 6.250 |
| 02.10.2026 | 21:13:02.305 | 3,520 | 30.000 | 3,530 | 6.250 |
| 02.10.2026 | 21:12:08.314 | 3,540 | 30.000 | 3,550 | 6.250 |
| 02.10.2026 | 21:11:31.827 | 3,520 | 30.000 | 3,530 | 6.250 |
| 02.10.2026 | 21:08:16.524 | 3,570 | 30.000 | 3,580 | 6.250 |
| 02.10.2026 | 21:07:15.790 | 3,530 | 30.000 | 3,540 | 6.250 |
| 02.10.2026 | 21:06:48.586 | 3,520 | 30.000 | 3,530 | 6.250 |
| 02.10.2026 | 21:06:20.483 | 3,540 | 30.000 | 3,550 | 6.250 |
| 02.10.2026 | 21:05:12.314 | 3,570 | 30.000 | 3,580 | 6.250 |
| 02.10.2026 | 21:04:37.961 | 3,540 | 30.000 | 3,550 | 6.250 |
| 02.10.2026 | 21:03:34.104 | 3,570 | 30.000 | 3,580 | 6.250 |
| 02.10.2026 | 21:01:47.689 | 3,580 | 30.000 | 3,590 | 6.250 |
| 02.10.2026 | 21:00:29.046 | 3,570 | 30.000 | 3,580 | 6.250 |
| 02.10.2026 | 21:00:00.264 | 3,600 | 30.000 | 3,610 | 6.250 |
| 02.10.2026 | 20:59:27.663 | 3,620 | 30.000 | 3,630 | 6.250 |
| 02.10.2026 | 20:58:21.451 | 3,640 | 30.000 | 3,650 | 6.250 |
| 02.10.2026 | 20:57:56.447 | 3,660 | 30.000 | 3,670 | 6.250 |
| 02.10.2026 | 20:57:01.099 | 3,620 | 30.000 | 3,630 | 6.250 |
| 02.10.2026 | 20:55:02.129 | 3,570 | 30.000 | 3,580 | 6.250 |
| 02.10.2026 | 20:54:00.434 | 3,580 | 30.000 | 3,590 | 6.250 |
| 02.10.2026 | 20:53:31.775 | 3,560 | 30.000 | 3,570 | 6.250 |
| 02.10.2026 | 20:52:50.492 | 3,590 | 30.000 | 3,600 | 6.250 |
| 02.10.2026 | 20:52:17.627 | 3,560 | 30.000 | 3,570 | 6.250 |
| 02.10.2026 | 20:51:52.345 | 3,570 | 30.000 | 3,580 | 6.250 |
| 02.10.2026 | 20:50:32.207 | 3,590 | 30.000 | 3,600 | 6.250 |
| 02.10.2026 | 20:49:24.271 | 3,600 | 30.000 | 3,610 | 6.250 |
| 02.10.2026 | 20:48:04.705 | 3,570 | 30.000 | 3,580 | 6.250 |
| 02.10.2026 | 20:45:54.359 | 3,590 | 30.000 | 3,600 | 6.250 |
| 02.10.2026 | 20:45:26.281 | 3,580 | 30.000 | 3,590 | 6.250 |
| 02.10.2026 | 20:44:58.654 | 3,610 | 30.000 | 3,620 | 6.250 |
| 02.10.2026 | 20:44:27.435 | 3,560 | 30.000 | 3,570 | 6.250 |
| 02.10.2026 | 20:43:54.535 | 3,590 | 30.000 | 3,600 | 6.250 |
| 02.10.2026 | 20:42:42.110 | 3,560 | 30.000 | 3,570 | 6.250 |
| 02.10.2026 | 20:42:11.198 | 3,590 | 30.000 | 3,600 | 6.250 |
| 02.10.2026 | 20:39:56.884 | 3,650 | 30.000 | 3,660 | 6.250 |
| 02.10.2026 | 20:39:27.018 | 3,670 | 30.000 | 3,680 | 6.250 |
| 02.10.2026 | 20:38:25.269 | 3,650 | 30.000 | 3,660 | 6.250 |
| 02.10.2026 | 20:37:55.487 | 3,610 | 30.000 | 3,620 | 6.250 |
| 02.10.2026 | 20:37:25.641 | 3,610 | 30.000 | 3,620 | 6.250 |
| 02.10.2026 | 20:36:49.624 | 3,620 | 30.000 | 3,630 | 6.250 |
| 02.10.2026 | 20:34:42.265 | 3,620 | 30.000 | 3,630 | 6.250 |
| 02.10.2026 | 20:33:37.289 | 3,630 | 30.000 | 3,640 | 6.250 |
| 02.10.2026 | 20:30:54.244 | 3,670 | 30.000 | 3,680 | 6.250 |
| 02.10.2026 | 20:30:24.122 | 3,690 | 30.000 | 3,700 | 6.250 |
| 02.10.2026 | 20:29:51.464 | 3,660 | 30.000 | 3,670 | 6.250 |
| 02.10.2026 | 20:29:17.794 | 3,700 | 30.000 | 3,710 | 6.250 |
| 02.10.2026 | 20:26:55.003 | 3,760 | 30.000 | 3,770 | 6.250 |
| 02.10.2026 | 20:26:19.594 | 3,760 | 30.000 | 3,770 | 6.250 |
| 02.10.2026 | 20:25:48.709 | 3,770 | 30.000 | 3,780 | 6.250 |
| 02.10.2026 | 20:25:12.289 | 3,780 | 30.000 | 3,790 | 6.250 |
| 02.10.2026 | 20:24:42.802 | 3,780 | 30.000 | 3,790 | 6.250 |
| 02.10.2026 | 20:21:19.306 | 3,730 | 30.000 | 3,740 | 6.250 |
| 02.10.2026 | 20:20:47.305 | 3,730 | 30.000 | 3,740 | 6.250 |
| 02.10.2026 | 20:20:19.064 | 3,730 | 30.000 | 3,740 | 6.250 |
| 02.10.2026 | 20:19:22.366 | 3,760 | 30.000 | 3,770 | 6.250 |
| 02.10.2026 | 20:18:09.072 | 3,740 | 30.000 | 3,750 | 6.250 |
| 02.10.2026 | 20:17:36.178 | 3,720 | 30.000 | 3,730 | 6.250 |
| 02.10.2026 | 20:16:31.150 | 3,690 | 30.000 | 3,700 | 6.250 |
| 02.10.2026 | 20:16:00.505 | 3,670 | 30.000 | 3,680 | 6.250 |
| 02.10.2026 | 20:15:27.362 | 3,660 | 30.000 | 3,670 | 6.250 |
| 02.10.2026 | 20:13:53.141 | 3,680 | 30.000 | 3,690 | 6.250 |