DAX/KO/Put [endlos]/MS
WKN MR910G
ISIN DE000MR910G3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 21:59:55.716 | 3,600 | 30.000 | 3,610 | 6.250 |
| 14.10.2026 | 21:59:27.715 | 3,610 | 30.000 | 3,620 | 6.250 |
| 14.10.2026 | 21:58:02.396 | 3,690 | 30.000 | 3,700 | 30.000 |
| 14.10.2026 | 21:55:41.862 | 3,670 | 30.000 | 3,680 | 30.000 |
| 14.10.2026 | 21:54:05.980 | 3,590 | 30.000 | 3,600 | 6.250 |
| 14.10.2026 | 21:53:27.793 | 3,580 | 30.000 | 3,590 | 6.250 |
| 14.10.2026 | 21:52:55.564 | 3,620 | 30.000 | 3,630 | 6.250 |
| 14.10.2026 | 21:51:10.761 | 3,610 | 30.000 | 3,620 | 6.250 |
| 14.10.2026 | 21:49:05.184 | 3,680 | 30.000 | 3,690 | 30.000 |
| 14.10.2026 | 21:48:25.922 | 3,700 | 30.000 | 3,710 | 30.000 |
| 14.10.2026 | 21:47:58.392 | 3,670 | 30.000 | 3,680 | 30.000 |
| 14.10.2026 | 21:47:23.430 | 3,680 | 30.000 | 3,690 | 30.000 |
| 14.10.2026 | 21:46:52.804 | 3,690 | 30.000 | 3,700 | 30.000 |
| 14.10.2026 | 21:46:18.701 | 3,710 | 30.000 | 3,720 | 30.000 |
| 14.10.2026 | 21:45:48.575 | 3,700 | 30.000 | 3,710 | 30.000 |
| 14.10.2026 | 21:44:16.826 | 3,590 | 30.000 | 3,600 | 6.250 |
| 14.10.2026 | 21:43:43.053 | 3,580 | 30.000 | 3,590 | 6.250 |
| 14.10.2026 | 21:37:54.512 | 3,660 | 30.000 | 3,670 | 30.000 |
| 14.10.2026 | 21:37:20.907 | 3,620 | 30.000 | 3,630 | 6.250 |
| 14.10.2026 | 21:36:24.664 | 3,550 | 30.000 | 3,560 | 6.250 |
| 14.10.2026 | 21:35:08.788 | 3,540 | 30.000 | 3,550 | 6.250 |
| 14.10.2026 | 21:34:07.056 | 3,560 | 30.000 | 3,570 | 6.250 |
| 14.10.2026 | 21:33:34.702 | 3,560 | 30.000 | 3,570 | 6.250 |
| 14.10.2026 | 21:30:52.327 | 3,610 | 30.000 | 3,620 | 6.250 |
| 14.10.2026 | 21:29:17.707 | 3,660 | 30.000 | 3,670 | 30.000 |
| 14.10.2026 | 21:28:47.466 | 3,670 | 30.000 | 3,680 | 30.000 |
| 14.10.2026 | 21:28:15.935 | 3,660 | 30.000 | 3,670 | 30.000 |
| 14.10.2026 | 21:27:43.808 | 3,650 | 30.000 | 3,660 | 30.000 |
| 14.10.2026 | 21:25:01.918 | 3,620 | 30.000 | 3,630 | 6.250 |
| 14.10.2026 | 21:22:46.763 | 3,700 | 30.000 | 3,710 | 30.000 |
| 14.10.2026 | 21:22:11.907 | 3,660 | 30.000 | 3,670 | 30.000 |
| 14.10.2026 | 21:21:37.756 | 3,670 | 30.000 | 3,680 | 30.000 |
| 14.10.2026 | 21:21:01.875 | 3,660 | 30.000 | 3,670 | 30.000 |
| 14.10.2026 | 21:20:30.897 | 3,690 | 30.000 | 3,700 | 30.000 |
| 14.10.2026 | 21:19:00.069 | 3,790 | 30.000 | 3,800 | 30.000 |
| 14.10.2026 | 21:18:31.473 | 3,810 | 30.000 | 3,820 | 30.000 |
| 14.10.2026 | 21:17:21.897 | 3,800 | 30.000 | 3,810 | 30.000 |
| 14.10.2026 | 21:16:21.889 | 3,820 | 30.000 | 3,830 | 30.000 |
| 14.10.2026 | 21:14:09.039 | 3,870 | 30.000 | 3,880 | 30.000 |
| 14.10.2026 | 21:13:34.321 | 3,850 | 30.000 | 3,860 | 30.000 |
| 14.10.2026 | 21:12:27.103 | 3,840 | 30.000 | 3,850 | 30.000 |
| 14.10.2026 | 21:11:28.190 | 3,870 | 30.000 | 3,880 | 30.000 |
| 14.10.2026 | 21:09:39.902 | 3,900 | 30.000 | 3,910 | 30.000 |
| 14.10.2026 | 21:08:03.282 | 3,920 | 30.000 | 3,930 | 30.000 |
| 14.10.2026 | 21:07:34.927 | 3,910 | 30.000 | 3,920 | 30.000 |
| 14.10.2026 | 21:06:41.321 | 3,990 | 30.000 | 4,000 | 30.000 |
| 14.10.2026 | 21:06:08.643 | 4,000 | 30.000 | 4,010 | 30.000 |
| 14.10.2026 | 21:05:34.928 | 4,000 | 30.000 | 4,010 | 30.000 |
| 14.10.2026 | 21:02:17.834 | 3,930 | 30.000 | 3,940 | 30.000 |
| 14.10.2026 | 21:01:51.354 | 3,950 | 30.000 | 3,960 | 30.000 |
| 14.10.2026 | 21:01:20.177 | 3,910 | 30.000 | 3,920 | 30.000 |
| 14.10.2026 | 21:00:25.922 | 3,880 | 30.000 | 3,890 | 30.000 |
| 14.10.2026 | 20:59:58.205 | 3,870 | 30.000 | 3,880 | 30.000 |
| 14.10.2026 | 20:58:18.241 | 3,840 | 30.000 | 3,850 | 30.000 |
| 14.10.2026 | 20:57:15.476 | 3,870 | 30.000 | 3,880 | 30.000 |
| 14.10.2026 | 20:56:45.866 | 3,880 | 30.000 | 3,890 | 30.000 |
| 14.10.2026 | 20:56:18.224 | 3,870 | 30.000 | 3,880 | 30.000 |
| 14.10.2026 | 20:55:19.924 | 3,820 | 30.000 | 3,830 | 30.000 |
| 14.10.2026 | 20:54:51.063 | 3,850 | 30.000 | 3,860 | 30.000 |
| 14.10.2026 | 20:54:18.738 | 3,880 | 30.000 | 3,890 | 30.000 |
| 14.10.2026 | 20:52:18.918 | 3,870 | 30.000 | 3,880 | 30.000 |
| 14.10.2026 | 20:51:51.915 | 3,840 | 30.000 | 3,850 | 30.000 |
| 14.10.2026 | 20:51:25.286 | 3,840 | 30.000 | 3,850 | 30.000 |
| 14.10.2026 | 20:50:24.192 | 3,820 | 30.000 | 3,830 | 30.000 |
| 14.10.2026 | 20:49:59.571 | 3,870 | 30.000 | 3,880 | 30.000 |
| 14.10.2026 | 20:49:32.930 | 3,860 | 30.000 | 3,870 | 30.000 |
| 14.10.2026 | 20:48:57.227 | 3,860 | 30.000 | 3,870 | 30.000 |
| 14.10.2026 | 20:46:40.834 | 3,900 | 30.000 | 3,910 | 30.000 |
| 14.10.2026 | 20:46:03.220 | 3,910 | 30.000 | 3,920 | 30.000 |
| 14.10.2026 | 20:45:26.885 | 3,910 | 30.000 | 3,920 | 30.000 |
| 14.10.2026 | 20:44:21.371 | 3,910 | 30.000 | 3,920 | 30.000 |
| 14.10.2026 | 20:42:46.862 | 3,940 | 30.000 | 3,950 | 30.000 |
| 14.10.2026 | 20:38:31.615 | 3,920 | 30.000 | 3,930 | 30.000 |
| 14.10.2026 | 20:37:53.179 | 3,890 | 30.000 | 3,900 | 30.000 |
| 14.10.2026 | 20:36:15.875 | 3,890 | 30.000 | 3,900 | 30.000 |
| 14.10.2026 | 20:34:41.904 | 3,890 | 30.000 | 3,900 | 30.000 |
| 14.10.2026 | 20:34:11.433 | 3,890 | 30.000 | 3,900 | 30.000 |
| 14.10.2026 | 20:33:40.851 | 3,890 | 30.000 | 3,900 | 30.000 |
| 14.10.2026 | 20:31:31.365 | 3,880 | 30.000 | 3,890 | 30.000 |
| 14.10.2026 | 20:31:01.902 | 3,850 | 30.000 | 3,860 | 30.000 |
| 14.10.2026 | 20:29:30.142 | 3,840 | 30.000 | 3,850 | 30.000 |
| 14.10.2026 | 20:29:00.434 | 3,850 | 30.000 | 3,860 | 30.000 |
| 14.10.2026 | 20:26:12.924 | 3,860 | 30.000 | 3,870 | 30.000 |
| 14.10.2026 | 20:24:47.146 | 3,860 | 30.000 | 3,870 | 30.000 |
| 14.10.2026 | 20:20:45.524 | 3,750 | 30.000 | 3,760 | 30.000 |
| 14.10.2026 | 20:20:06.864 | 3,780 | 30.000 | 3,790 | 30.000 |
| 14.10.2026 | 20:19:32.852 | 3,780 | 30.000 | 3,790 | 30.000 |
| 14.10.2026 | 20:19:05.171 | 3,790 | 30.000 | 3,800 | 30.000 |
| 14.10.2026 | 20:18:38.657 | 3,790 | 30.000 | 3,800 | 30.000 |
| 14.10.2026 | 20:17:43.081 | 3,780 | 30.000 | 3,790 | 30.000 |
| 14.10.2026 | 20:16:08.886 | 3,770 | 30.000 | 3,780 | 30.000 |
| 14.10.2026 | 20:14:15.852 | 3,770 | 30.000 | 3,780 | 30.000 |
| 14.10.2026 | 20:13:43.854 | 3,790 | 30.000 | 3,800 | 30.000 |
| 14.10.2026 | 20:11:43.275 | 3,950 | 30.000 | 3,960 | 30.000 |
| 14.10.2026 | 20:10:45.715 | 3,980 | 30.000 | 3,990 | 30.000 |
| 14.10.2026 | 20:08:34.941 | 3,910 | 30.000 | 3,920 | 30.000 |
| 14.10.2026 | 20:08:05.082 | 3,890 | 30.000 | 3,900 | 30.000 |
| 14.10.2026 | 20:06:33.879 | 3,950 | 30.000 | 3,960 | 30.000 |
| 14.10.2026 | 20:06:04.423 | 3,960 | 30.000 | 3,970 | 30.000 |
| 14.10.2026 | 20:05:31.040 | 4,000 | 30.000 | 4,010 | 30.000 |