DJ Industrial Average/KO/Put [endlos]/MS
WKN MR8ZUN
ISIN DE000MR8ZUN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 18:41:59.380 | 5,110 | 30.000 | 5,120 | 6.250 |
| 07.10.2026 | 18:40:52.169 | 5,170 | 30.000 | 5,180 | 6.250 |
| 07.10.2026 | 18:39:50.664 | 5,210 | 30.000 | 5,220 | 6.250 |
| 07.10.2026 | 18:37:17.527 | 5,010 | 30.000 | 5,020 | 6.250 |
| 07.10.2026 | 18:35:45.323 | 5,000 | 30.000 | 5,010 | 6.250 |
| 07.10.2026 | 18:34:37.472 | 4,950 | 30.000 | 4,960 | 6.250 |
| 07.10.2026 | 18:33:31.228 | 4,950 | 30.000 | 4,960 | 6.250 |
| 07.10.2026 | 18:33:00.080 | 4,960 | 30.000 | 4,970 | 6.250 |
| 07.10.2026 | 18:32:29.375 | 4,930 | 30.000 | 4,940 | 6.250 |
| 07.10.2026 | 18:31:28.016 | 5,020 | 30.000 | 5,030 | 6.250 |
| 07.10.2026 | 18:30:54.723 | 4,960 | 30.000 | 4,970 | 6.250 |
| 07.10.2026 | 18:30:20.677 | 5,010 | 30.000 | 5,020 | 6.250 |
| 07.10.2026 | 18:28:50.510 | 4,970 | 30.000 | 4,980 | 6.250 |
| 07.10.2026 | 18:27:23.021 | 5,110 | 30.000 | 5,120 | 6.250 |
| 07.10.2026 | 18:26:47.667 | 5,130 | 30.000 | 5,140 | 6.250 |
| 07.10.2026 | 18:25:16.685 | 5,080 | 30.000 | 5,090 | 6.250 |
| 07.10.2026 | 18:24:45.173 | 5,070 | 30.000 | 5,080 | 6.250 |
| 07.10.2026 | 18:23:38.317 | 5,080 | 30.000 | 5,090 | 6.250 |
| 07.10.2026 | 18:23:05.211 | 4,990 | 30.000 | 5,000 | 6.250 |
| 07.10.2026 | 18:22:32.477 | 5,030 | 30.000 | 5,040 | 6.250 |
| 07.10.2026 | 18:22:01.568 | 5,150 | 30.000 | 5,160 | 6.250 |
| 07.10.2026 | 18:21:29.044 | 5,240 | 30.000 | 5,250 | 6.250 |
| 07.10.2026 | 18:20:21.356 | 5,190 | 30.000 | 5,200 | 6.250 |
| 07.10.2026 | 18:19:49.276 | 5,230 | 30.000 | 5,240 | 6.250 |
| 07.10.2026 | 18:19:01.745 | 5,230 | 30.000 | 5,240 | 6.250 |
| 07.10.2026 | 18:18:30.190 | 5,280 | 30.000 | 5,290 | 6.250 |
| 07.10.2026 | 18:17:56.392 | 5,260 | 30.000 | 5,270 | 6.250 |
| 07.10.2026 | 18:17:26.903 | 5,300 | 30.000 | 5,310 | 6.250 |
| 07.10.2026 | 18:16:56.612 | 5,360 | 30.000 | 5,370 | 6.250 |
| 07.10.2026 | 18:16:20.617 | 5,370 | 30.000 | 5,380 | 6.250 |
| 07.10.2026 | 18:15:16.474 | 5,320 | 30.000 | 5,330 | 6.250 |
| 07.10.2026 | 18:12:28.850 | 5,370 | 30.000 | 5,380 | 6.250 |
| 07.10.2026 | 18:10:51.502 | 5,390 | 30.000 | 5,400 | 6.250 |
| 07.10.2026 | 18:09:40.170 | 5,390 | 30.000 | 5,400 | 6.250 |
| 07.10.2026 | 18:09:06.864 | 5,400 | 30.000 | 5,410 | 6.250 |
| 07.10.2026 | 18:08:36.280 | 5,380 | 30.000 | 5,390 | 6.250 |
| 07.10.2026 | 18:08:05.854 | 5,420 | 30.000 | 5,430 | 6.250 |
| 07.10.2026 | 18:06:59.813 | 5,310 | 30.000 | 5,320 | 6.250 |
| 07.10.2026 | 18:05:53.193 | 5,510 | 30.000 | 5,520 | 6.250 |
| 07.10.2026 | 18:04:50.956 | 5,540 | 30.000 | 5,550 | 6.250 |
| 07.10.2026 | 18:00:32.614 | 5,530 | 30.000 | 5,540 | 6.250 |
| 07.10.2026 | 18:00:04.122 | 5,560 | 30.000 | 5,570 | 6.250 |
| 07.10.2026 | 17:58:59.329 | 5,450 | 30.000 | 5,460 | 6.250 |
| 07.10.2026 | 17:57:59.049 | 5,580 | 30.000 | 5,590 | 6.250 |
| 07.10.2026 | 17:56:48.757 | 5,620 | 30.000 | 5,630 | 6.250 |
| 07.10.2026 | 17:56:13.091 | 5,680 | 30.000 | 5,690 | 6.250 |
| 07.10.2026 | 17:55:44.969 | 5,770 | 30.000 | 5,780 | 6.250 |
| 07.10.2026 | 17:54:38.645 | 5,950 | 30.000 | 5,960 | 6.250 |
| 07.10.2026 | 17:54:07.631 | 5,990 | 30.000 | 6,000 | 6.250 |
| 07.10.2026 | 17:53:37.373 | 6,000 | 30.000 | 6,010 | 6.250 |
| 07.10.2026 | 17:53:05.356 | 6,070 | 30.000 | 6,080 | 6.250 |
| 07.10.2026 | 17:52:32.141 | 6,070 | 30.000 | 6,080 | 6.250 |
| 07.10.2026 | 17:51:59.728 | 6,030 | 30.000 | 6,040 | 6.250 |
| 07.10.2026 | 17:51:27.667 | 5,960 | 30.000 | 5,970 | 6.250 |
| 07.10.2026 | 17:47:38.783 | 6,100 | 30.000 | 6,110 | 6.250 |
| 07.10.2026 | 17:46:04.443 | 6,240 | 30.000 | 6,250 | 6.250 |
| 07.10.2026 | 17:45:24.571 | 6,170 | 30.000 | 6,180 | 6.250 |
| 07.10.2026 | 17:44:53.350 | 6,150 | 30.000 | 6,160 | 6.250 |
| 07.10.2026 | 17:43:07.519 | 6,220 | 30.000 | 6,230 | 6.250 |
| 07.10.2026 | 17:42:35.153 | 6,200 | 30.000 | 6,210 | 6.250 |
| 07.10.2026 | 17:42:00.455 | 6,180 | 30.000 | 6,190 | 6.250 |
| 07.10.2026 | 17:41:25.221 | 6,260 | 30.000 | 6,270 | 6.250 |
| 07.10.2026 | 17:40:28.909 | 6,220 | 30.000 | 6,230 | 6.250 |
| 07.10.2026 | 17:39:53.353 | 6,110 | 30.000 | 6,120 | 6.250 |
| 07.10.2026 | 17:39:21.424 | 6,140 | 30.000 | 6,150 | 6.250 |
| 07.10.2026 | 17:38:46.562 | 6,070 | 30.000 | 6,080 | 6.250 |
| 07.10.2026 | 17:37:07.191 | 6,360 | 30.000 | 6,370 | 6.250 |
| 07.10.2026 | 17:35:53.350 | 6,400 | 30.000 | 6,410 | 6.250 |
| 07.10.2026 | 17:35:19.714 | 6,520 | 30.000 | 6,530 | 6.250 |
| 07.10.2026 | 17:34:45.787 | 6,650 | 30.000 | 6,660 | 6.250 |
| 07.10.2026 | 17:34:15.094 | 6,650 | 30.000 | 6,660 | 6.250 |
| 07.10.2026 | 17:33:42.644 | 6,590 | 30.000 | 6,600 | 6.250 |
| 07.10.2026 | 17:33:11.641 | 6,600 | 30.000 | 6,610 | 6.250 |
| 07.10.2026 | 17:32:04.845 | 6,590 | 30.000 | 6,600 | 6.250 |
| 07.10.2026 | 17:30:22.938 | 6,690 | 30.000 | 6,700 | 6.250 |
| 07.10.2026 | 17:28:00.424 | 6,880 | 30.000 | 6,890 | 30.000 |
| 07.10.2026 | 17:26:58.369 | 6,700 | 30.000 | 6,710 | 6.250 |
| 07.10.2026 | 17:26:29.442 | 6,780 | 30.000 | 6,790 | 6.250 |
| 07.10.2026 | 17:25:55.507 | 6,760 | 30.000 | 6,770 | 6.250 |
| 07.10.2026 | 17:23:01.240 | 6,780 | 30.000 | 6,790 | 6.250 |
| 07.10.2026 | 17:21:46.591 | 6,960 | 30.000 | 6,970 | 30.000 |
| 07.10.2026 | 17:20:38.162 | 6,810 | 30.000 | 6,820 | 30.000 |
| 07.10.2026 | 17:20:01.477 | 6,770 | 30.000 | 6,780 | 6.250 |
| 07.10.2026 | 17:19:26.730 | 6,830 | 30.000 | 6,840 | 30.000 |
| 07.10.2026 | 17:18:55.412 | 6,800 | 30.000 | 6,810 | 30.000 |
| 07.10.2026 | 17:17:11.584 | 6,630 | 30.000 | 6,640 | 6.250 |
| 07.10.2026 | 17:14:50.366 | 6,530 | 30.000 | 6,540 | 6.250 |
| 07.10.2026 | 17:13:44.297 | 6,440 | 30.000 | 6,450 | 6.250 |
| 07.10.2026 | 17:13:13.896 | 6,710 | 30.000 | 6,720 | 6.250 |
| 07.10.2026 | 17:12:13.167 | 6,790 | 30.000 | 6,800 | 30.000 |
| 07.10.2026 | 17:11:29.410 | 6,790 | 30.000 | 6,800 | 30.000 |
| 07.10.2026 | 17:10:00.015 | 6,860 | 30.000 | 6,870 | 30.000 |
| 07.10.2026 | 17:09:15.159 | 6,760 | 30.000 | 6,770 | 6.250 |
| 07.10.2026 | 17:08:02.835 | 6,850 | 30.000 | 6,860 | 30.000 |
| 07.10.2026 | 17:03:54.920 | 7,060 | 30.000 | 7,070 | 30.000 |
| 07.10.2026 | 17:03:23.982 | 7,010 | 30.000 | 7,020 | 30.000 |
| 07.10.2026 | 17:03:00.957 | 6,900 | 30.000 | 6,910 | 30.000 |
| 07.10.2026 | 17:00:48.272 | 6,690 | 30.000 | 6,700 | 6.250 |
| 07.10.2026 | 17:00:18.240 | 6,690 | 30.000 | 6,700 | 6.250 |
| 07.10.2026 | 16:58:51.041 | 6,750 | 30.000 | 6,760 | 6.250 |