Palo Alto Networks Inc./OS/Call [400]/MS
WKN MR8MUG
ISIN DE000MR8MUG7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 09:38:37.324 | 1,870 | 80.000 | 1,910 | 80.000 |
| 14.10.2026 | 09:21:43.344 | 1,880 | 80.000 | 1,920 | 80.000 |
| 14.10.2026 | 09:21:13.797 | 1,870 | 80.000 | 1,910 | 80.000 |
| 14.10.2026 | 09:20:33.533 | 1,880 | 80.000 | 1,920 | 80.000 |
| 14.10.2026 | 09:18:03.731 | 1,870 | 80.000 | 1,910 | 80.000 |
| 14.10.2026 | 09:10:59.771 | 1,870 | 80.000 | 1,910 | 80.000 |
| 14.10.2026 | 08:41:01.971 | 1,870 | 80.000 | 1,910 | 80.000 |
| 14.10.2026 | 08:40:14.706 | 1,860 | 80.000 | 1,900 | 80.000 |
| 14.10.2026 | 08:37:31.832 | 1,860 | 80.000 | 1,900 | 80.000 |
| 14.10.2026 | 08:36:51.771 | 1,860 | 80.000 | 1,900 | 80.000 |
| 14.10.2026 | 08:33:59.401 | 1,870 | 80.000 | 1,910 | 80.000 |
| 14.10.2026 | 08:32:11.208 | - | - | - | - |
| 14.10.2026 | 08:24:04.483 | 1,860 | 80.000 | 1,900 | 80.000 |
| 14.10.2026 | 08:20:27.834 | 1,870 | 80.000 | 1,910 | 80.000 |
| 14.10.2026 | 08:11:28.931 | 1,860 | 80.000 | - | - |
| 14.10.2026 | 08:05:28.593 | 1,850 | 80.000 | 1,890 | 80.000 |
| 14.10.2026 | 07:50:28.311 | 1,860 | 80.000 | 1,900 | 80.000 |
| 14.10.2026 | 07:48:10.298 | 1,860 | 80.000 | 1,900 | 80.000 |
| 14.10.2026 | 07:44:46.418 | 1,860 | 80.000 | 1,900 | 80.000 |
| 14.10.2026 | 07:43:44.416 | 1,860 | 80.000 | 1,900 | 80.000 |
| 14.10.2026 | 07:42:43.817 | 1,870 | 80.000 | 1,910 | 80.000 |
| 14.10.2026 | 07:40:55.121 | 1,870 | 80.000 | 1,910 | 80.000 |
| 14.10.2026 | 07:40:24.029 | 1,860 | 80.000 | 1,900 | 80.000 |
| 14.10.2026 | 07:39:09.846 | 1,860 | 80.000 | 1,900 | 80.000 |
| 14.10.2026 | 07:31:16.930 | 1,870 | 80.000 | 1,910 | 80.000 |
| 14.10.2026 | 07:30:46.843 | 1,860 | 80.000 | 1,900 | 80.000 |
| 14.10.2026 | 07:30:04.806 | 1,860 | 80.000 | 1,900 | 80.000 |
| 14.10.2026 | 07:12:20.726 | - | - | - | - |
| 13.10.2026 | 22:00:05.216 | - | - | - | - |
| 13.10.2026 | 21:47:50.244 | 1,920 | 18.250 | 1,950 | 200.000 |
| 13.10.2026 | 21:44:49.030 | 1,950 | 15.880 | 1,980 | 200.000 |
| 13.10.2026 | 21:36:13.847 | 1,950 | 15.880 | 1,980 | 200.000 |
| 13.10.2026 | 21:33:40.535 | 1,950 | 15.880 | 1,960 | 200.000 |
| 13.10.2026 | 21:32:33.395 | 1,950 | 15.880 | 1,980 | 200.000 |
| 13.10.2026 | 21:30:19.977 | 1,950 | 15.880 | 1,960 | 200.000 |
| 13.10.2026 | 21:25:49.992 | 1,950 | 15.880 | 1,970 | 200.000 |
| 13.10.2026 | 21:24:04.773 | 1,950 | 15.880 | 1,960 | 200.000 |
| 13.10.2026 | 21:22:30.177 | 1,950 | 15.880 | 1,970 | 200.000 |
| 13.10.2026 | 21:21:16.837 | 1,950 | 15.880 | 1,960 | 200.000 |
| 13.10.2026 | 21:19:53.486 | 1,950 | 15.880 | 1,970 | 200.000 |
| 13.10.2026 | 21:13:24.990 | 1,950 | 15.380 | 1,980 | 200.000 |
| 13.10.2026 | 21:11:51.795 | 1,950 | 15.380 | 1,980 | 200.000 |
| 13.10.2026 | 21:09:00.192 | 1,950 | 15.380 | 1,970 | 200.000 |
| 13.10.2026 | 21:04:53.021 | 1,950 | 15.380 | 1,970 | 200.000 |
| 13.10.2026 | 20:57:36.344 | 1,950 | 15.380 | 1,980 | 200.000 |
| 13.10.2026 | 20:57:01.963 | 1,950 | 215.380 | 1,990 | 200.000 |
| 13.10.2026 | 20:51:41.756 | 1,950 | 15.380 | 1,970 | 200.000 |
| 13.10.2026 | 20:49:58.042 | 1,950 | 15.380 | 1,960 | 200.000 |
| 13.10.2026 | 20:47:36.214 | 1,950 | 15.380 | 1,970 | 200.000 |
| 13.10.2026 | 20:46:45.356 | 1,950 | 15.380 | 1,960 | 200.000 |
| 13.10.2026 | 20:45:56.910 | 1,950 | 15.380 | 1,970 | 200.000 |
| 13.10.2026 | 20:43:46.223 | 1,950 | 15.380 | 1,970 | 200.000 |
| 13.10.2026 | 20:42:05.010 | 1,950 | 15.380 | 1,970 | 200.000 |
| 13.10.2026 | 20:25:26.797 | 1,950 | 15.380 | 1,970 | 200.000 |
| 13.10.2026 | 20:19:50.027 | 1,950 | 15.380 | 1,970 | 200.000 |
| 13.10.2026 | 20:19:00.246 | 1,950 | 15.380 | 1,960 | 200.000 |
| 13.10.2026 | 20:18:03.669 | 1,950 | 15.380 | 1,970 | 200.000 |
| 13.10.2026 | 20:16:11.240 | 1,950 | 15.380 | 1,970 | 200.000 |
| 13.10.2026 | 20:14:09.165 | 1,950 | 15.380 | 1,980 | 200.000 |
| 13.10.2026 | 20:09:01.714 | 1,950 | 215.380 | 1,990 | 200.000 |
| 13.10.2026 | 20:02:42.399 | 1,960 | 200.000 | 2,000 | 200.000 |
| 13.10.2026 | 20:01:31.393 | 1,950 | 215.380 | 1,990 | 200.000 |
| 13.10.2026 | 20:00:07.036 | 1,960 | 200.000 | 2,000 | 200.000 |
| 13.10.2026 | 19:43:51.357 | 1,960 | 200.000 | 2,000 | 200.000 |
| 13.10.2026 | 19:32:32.705 | 1,960 | 200.000 | 2,000 | 200.000 |
| 13.10.2026 | 19:31:06.944 | 1,950 | 215.380 | 1,990 | 200.000 |
| 13.10.2026 | 19:30:33.305 | 1,950 | 15.380 | 1,980 | 200.000 |
| 13.10.2026 | 19:27:31.730 | 1,950 | 15.380 | 1,980 | 200.000 |
| 13.10.2026 | 19:25:54.947 | 1,950 | 15.380 | 1,980 | 200.000 |
| 13.10.2026 | 19:18:48.079 | 1,950 | 15.380 | 1,980 | 200.000 |
| 13.10.2026 | 19:18:13.873 | 1,950 | 15.380 | 1,980 | 200.000 |
| 13.10.2026 | 19:15:30.552 | 1,950 | 215.380 | 1,990 | 200.000 |
| 13.10.2026 | 19:07:00.841 | 1,950 | 15.380 | 1,970 | 200.000 |
| 13.10.2026 | 19:00:57.552 | 1,950 | 15.380 | 1,970 | 50.000 |
| 13.10.2026 | 18:54:45.184 | 1,950 | 215.380 | 1,990 | 200.000 |
| 13.10.2026 | 18:23:18.694 | 1,950 | 215.380 | 1,990 | 200.000 |
| 13.10.2026 | 18:19:22.035 | 1,950 | 215.380 | 1,990 | 200.000 |
| 13.10.2026 | 18:17:19.583 | 1,960 | 200.000 | 2,000 | 200.000 |
| 13.10.2026 | 18:14:31.234 | 1,980 | 200.000 | 2,020 | 200.000 |
| 13.10.2026 | 18:13:46.681 | 1,980 | 200.000 | 2,020 | 200.000 |
| 13.10.2026 | 18:13:14.156 | 1,970 | 200.000 | - | - |
| 13.10.2026 | 18:06:51.190 | 1,960 | 200.000 | 2,000 | 200.000 |
| 13.10.2026 | 18:04:25.999 | 1,960 | 200.000 | 2,000 | 200.000 |
| 13.10.2026 | 17:53:16.522 | 1,950 | 15.380 | 1,980 | 200.000 |
| 13.10.2026 | 17:45:44.941 | 1,950 | 15.380 | - | - |
| 13.10.2026 | 17:43:22.377 | 1,950 | 15.380 | 1,980 | 200.000 |
| 13.10.2026 | 17:41:53.374 | 1,950 | 215.380 | 1,990 | 200.000 |
| 13.10.2026 | 17:38:25.939 | 1,950 | 15.380 | 1,980 | 200.000 |
| 13.10.2026 | 17:36:29.294 | 1,950 | 15.380 | 1,980 | 200.000 |
| 13.10.2026 | 17:33:59.931 | 1,950 | 15.380 | 1,980 | 200.000 |
| 13.10.2026 | 17:32:53.167 | 1,960 | 200.000 | 2,000 | 200.000 |
| 13.10.2026 | 17:29:55.512 | 1,960 | 200.000 | 2,000 | 200.000 |
| 13.10.2026 | 17:24:18.753 | 1,950 | 15.380 | 1,980 | 200.000 |
| 13.10.2026 | 17:21:49.653 | 1,950 | 215.380 | 1,990 | 200.000 |
| 13.10.2026 | 17:19:27.403 | 1,950 | 15.380 | 1,980 | 200.000 |
| 13.10.2026 | 17:08:30.347 | 1,950 | 15.380 | 1,970 | 200.000 |
| 13.10.2026 | 17:05:16.759 | 1,950 | 15.380 | 1,970 | 200.000 |
| 13.10.2026 | 17:04:01.455 | 1,950 | 15.380 | 1,960 | 200.000 |
| 13.10.2026 | 17:02:57.979 | 1,950 | 15.380 | 1,960 | 200.000 |
| 13.10.2026 | 16:55:00.415 | 1,950 | 15.380 | 1,970 | 200.000 |