NASDAQ 100/KO/Put [endlos]/MS
WKN MR8FXJ
ISIN DE000MR8FXJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 15:28:43.573 | 2,460 | 40.000 | 2,470 | 10.000 |
| 28.09.2026 | 15:28:11.007 | 2,510 | 40.000 | 2,520 | 10.000 |
| 28.09.2026 | 15:27:09.542 | 2,500 | 40.000 | 2,510 | 10.000 |
| 28.09.2026 | 15:26:39.135 | 2,450 | 40.000 | 2,460 | 10.000 |
| 28.09.2026 | 15:25:38.942 | 2,490 | 40.000 | 2,500 | 10.000 |
| 28.09.2026 | 15:25:08.801 | 2,590 | 40.000 | 2,600 | 10.000 |
| 28.09.2026 | 15:24:38.332 | 2,610 | 40.000 | 2,620 | 10.000 |
| 28.09.2026 | 15:24:06.596 | 2,630 | 40.000 | 2,640 | 10.000 |
| 28.09.2026 | 15:23:36.177 | 2,590 | 40.000 | 2,600 | 10.000 |
| 28.09.2026 | 15:23:04.887 | 2,630 | 40.000 | 2,640 | 10.000 |
| 28.09.2026 | 15:22:32.541 | 2,630 | 40.000 | 2,640 | 10.000 |
| 28.09.2026 | 15:21:59.570 | 2,550 | 40.000 | 2,560 | 10.000 |
| 28.09.2026 | 15:20:57.832 | 2,570 | 40.000 | 2,580 | 10.000 |
| 28.09.2026 | 15:19:55.229 | 2,600 | 40.000 | 2,610 | 10.000 |
| 28.09.2026 | 15:18:53.767 | 2,600 | 40.000 | 2,610 | 10.000 |
| 28.09.2026 | 15:14:59.501 | 2,530 | 40.000 | 2,540 | 10.000 |
| 28.09.2026 | 15:14:27.717 | 2,550 | 40.000 | 2,560 | 10.000 |
| 28.09.2026 | 15:13:56.246 | 2,550 | 40.000 | 2,560 | 10.000 |
| 28.09.2026 | 15:12:52.374 | 2,570 | 40.000 | 2,580 | 10.000 |
| 28.09.2026 | 15:11:18.262 | 2,480 | 40.000 | 2,490 | 10.000 |
| 28.09.2026 | 15:10:47.371 | 2,510 | 40.000 | 2,520 | 10.000 |
| 28.09.2026 | 15:10:15.988 | 2,530 | 40.000 | 2,540 | 10.000 |
| 28.09.2026 | 15:08:10.567 | 2,530 | 40.000 | 2,540 | 10.000 |
| 28.09.2026 | 15:06:36.858 | 2,550 | 40.000 | 2,560 | 10.000 |
| 28.09.2026 | 15:06:06.712 | 2,560 | 40.000 | 2,570 | 10.000 |
| 28.09.2026 | 15:05:36.299 | 2,590 | 40.000 | 2,600 | 10.000 |
| 28.09.2026 | 15:04:00.156 | 2,550 | 40.000 | 2,560 | 10.000 |
| 28.09.2026 | 15:03:27.998 | 2,540 | 40.000 | 2,550 | 10.000 |
| 28.09.2026 | 15:01:53.444 | 2,520 | 40.000 | 2,530 | 10.000 |
| 28.09.2026 | 15:01:23.062 | 2,470 | 40.000 | 2,480 | 10.000 |
| 28.09.2026 | 15:00:52.352 | 2,460 | 40.000 | 2,470 | 10.000 |
| 28.09.2026 | 15:00:22.359 | 2,380 | 40.000 | 2,390 | 10.000 |
| 28.09.2026 | 14:59:21.496 | 2,310 | 40.000 | 2,320 | 10.000 |
| 28.09.2026 | 14:57:47.739 | 2,220 | 40.000 | 2,230 | 10.000 |
| 28.09.2026 | 14:57:16.685 | 2,180 | 40.000 | 2,190 | 10.000 |
| 28.09.2026 | 14:54:43.100 | 2,260 | 40.000 | 2,270 | 10.000 |
| 28.09.2026 | 14:53:08.740 | 2,380 | 40.000 | 2,390 | 10.000 |
| 28.09.2026 | 14:51:36.742 | 2,400 | 40.000 | 2,410 | 10.000 |
| 28.09.2026 | 14:50:33.661 | 2,360 | 40.000 | 2,370 | 10.000 |
| 28.09.2026 | 14:50:02.230 | 2,370 | 40.000 | 2,380 | 10.000 |
| 28.09.2026 | 14:49:30.162 | 2,360 | 40.000 | 2,370 | 10.000 |
| 28.09.2026 | 14:47:56.700 | 2,370 | 40.000 | 2,380 | 10.000 |
| 28.09.2026 | 14:47:27.666 | 2,380 | 40.000 | 2,390 | 10.000 |
| 28.09.2026 | 14:45:55.668 | 2,310 | 40.000 | 2,320 | 10.000 |
| 28.09.2026 | 14:45:23.739 | 2,350 | 40.000 | 2,360 | 10.000 |
| 28.09.2026 | 14:44:53.941 | 2,390 | 40.000 | 2,400 | 10.000 |
| 28.09.2026 | 14:44:23.210 | 2,450 | 40.000 | 2,460 | 10.000 |
| 28.09.2026 | 14:43:46.005 | 2,440 | 40.000 | 2,450 | 10.000 |
| 28.09.2026 | 14:43:18.727 | 2,490 | 40.000 | 2,500 | 10.000 |
| 28.09.2026 | 14:42:46.555 | 2,520 | 40.000 | 2,530 | 10.000 |
| 28.09.2026 | 14:42:15.157 | 2,520 | 40.000 | 2,530 | 10.000 |
| 28.09.2026 | 14:41:45.221 | 2,530 | 40.000 | 2,540 | 10.000 |
| 28.09.2026 | 14:40:42.299 | 2,600 | 40.000 | 2,610 | 10.000 |
| 28.09.2026 | 14:39:37.656 | 2,520 | 40.000 | 2,530 | 10.000 |
| 28.09.2026 | 14:39:06.773 | 2,580 | 40.000 | 2,590 | 10.000 |
| 28.09.2026 | 14:38:37.022 | 2,510 | 40.000 | 2,520 | 10.000 |
| 28.09.2026 | 14:38:03.934 | 2,510 | 40.000 | 2,520 | 10.000 |
| 28.09.2026 | 14:37:30.849 | 2,570 | 40.000 | 2,580 | 10.000 |
| 28.09.2026 | 14:36:31.800 | 2,510 | 40.000 | 2,520 | 10.000 |
| 28.09.2026 | 14:35:28.339 | 2,520 | 40.000 | 2,530 | 10.000 |
| 28.09.2026 | 14:34:59.359 | 2,500 | 40.000 | 2,510 | 10.000 |
| 28.09.2026 | 14:34:27.301 | 2,610 | 40.000 | 2,620 | 10.000 |
| 28.09.2026 | 14:33:56.157 | 2,550 | 40.000 | 2,560 | 10.000 |
| 28.09.2026 | 14:32:18.443 | 2,610 | 40.000 | 2,620 | 10.000 |
| 28.09.2026 | 14:31:47.223 | 2,610 | 40.000 | 2,620 | 10.000 |
| 28.09.2026 | 14:31:13.366 | 2,600 | 40.000 | 2,610 | 10.000 |
| 28.09.2026 | 14:29:42.186 | 2,640 | 40.000 | 2,650 | 10.000 |
| 28.09.2026 | 14:29:11.495 | 2,630 | 40.000 | 2,640 | 10.000 |
| 28.09.2026 | 14:28:41.330 | 2,600 | 40.000 | 2,610 | 10.000 |
| 28.09.2026 | 14:28:09.966 | 2,540 | 40.000 | 2,550 | 10.000 |
| 28.09.2026 | 14:27:38.394 | 2,560 | 40.000 | 2,570 | 10.000 |
| 28.09.2026 | 14:26:33.048 | 2,480 | 40.000 | 2,490 | 10.000 |
| 28.09.2026 | 14:26:00.250 | 2,580 | 40.000 | 2,590 | 10.000 |
| 28.09.2026 | 14:25:29.512 | 2,610 | 40.000 | 2,620 | 10.000 |
| 28.09.2026 | 14:24:56.971 | 2,550 | 40.000 | 2,560 | 10.000 |
| 28.09.2026 | 14:24:27.978 | 2,550 | 40.000 | 2,560 | 10.000 |
| 28.09.2026 | 14:23:56.530 | 2,570 | 40.000 | 2,580 | 10.000 |
| 28.09.2026 | 14:23:25.965 | 2,610 | 40.000 | 2,620 | 10.000 |
| 28.09.2026 | 14:21:53.341 | 2,420 | 40.000 | 2,430 | 10.000 |
| 28.09.2026 | 14:21:22.829 | 2,360 | 40.000 | 2,370 | 10.000 |
| 28.09.2026 | 14:20:50.759 | 2,330 | 40.000 | 2,340 | 10.000 |
| 28.09.2026 | 14:19:18.078 | 2,440 | 40.000 | 2,450 | 10.000 |
| 28.09.2026 | 14:17:11.751 | 2,480 | 40.000 | 2,490 | 10.000 |
| 28.09.2026 | 14:16:40.617 | 2,520 | 40.000 | 2,530 | 10.000 |
| 28.09.2026 | 14:15:04.628 | 2,590 | 40.000 | 2,600 | 10.000 |
| 28.09.2026 | 14:14:34.463 | 2,610 | 40.000 | 2,620 | 10.000 |
| 28.09.2026 | 14:14:03.777 | 2,660 | 40.000 | 2,670 | 10.000 |
| 28.09.2026 | 14:13:32.573 | 2,680 | 40.000 | 2,690 | 10.000 |
| 28.09.2026 | 14:13:01.429 | 2,690 | 40.000 | 2,700 | 10.000 |
| 28.09.2026 | 14:12:29.299 | 2,620 | 40.000 | 2,630 | 10.000 |
| 28.09.2026 | 14:11:24.892 | 2,550 | 40.000 | 2,560 | 10.000 |
| 28.09.2026 | 14:10:23.475 | 2,540 | 40.000 | 2,550 | 10.000 |
| 28.09.2026 | 14:07:46.289 | 2,530 | 40.000 | 2,540 | 10.000 |
| 28.09.2026 | 14:05:10.670 | 2,710 | 40.000 | 2,720 | 10.000 |
| 28.09.2026 | 14:04:40.925 | 2,830 | 40.000 | 2,840 | 10.000 |
| 28.09.2026 | 14:04:08.993 | 2,890 | 40.000 | 2,900 | 10.000 |
| 28.09.2026 | 14:02:08.130 | 3,300 | 40.000 | 3,310 | 10.000 |
| 28.09.2026 | 14:01:36.389 | 3,300 | 40.000 | 3,310 | 10.000 |
| 28.09.2026 | 13:59:13.376 | 3,140 | 40.000 | 3,150 | 10.000 |
| 28.09.2026 | 13:58:43.927 | 3,140 | 40.000 | 3,150 | 10.000 |