Deutsche B
WKN MR8EZL
ISIN DE000MR8EZL3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 21:59:52.299 | 3,090 | 242.500 | 3,120 | 7.500 |
| 16.10.2026 | 21:59:03.520 | 3,090 | 242.500 | 3,120 | 7.500 |
| 16.10.2026 | 21:56:44.158 | 3,090 | 242.500 | 3,110 | 7.500 |
| 16.10.2026 | 21:54:24.780 | 3,090 | 242.500 | 3,110 | 7.500 |
| 16.10.2026 | 21:47:22.628 | - | - | - | - |
| 16.10.2026 | 21:45:53.135 | 3,010 | 250.000 | 3,080 | 7.500 |
| 16.10.2026 | 21:42:11.308 | - | - | - | - |
| 16.10.2026 | 21:40:50.087 | 3,090 | 242.500 | 3,100 | 7.500 |
| 16.10.2026 | 21:36:10.983 | 3,090 | 242.500 | 3,100 | 7.500 |
| 16.10.2026 | 21:34:05.714 | 3,090 | 242.500 | 3,100 | 7.500 |
| 16.10.2026 | 21:17:47.319 | 3,090 | 242.500 | 3,100 | 7.500 |
| 16.10.2026 | 21:15:23.828 | 3,090 | 242.500 | 3,110 | 7.500 |
| 16.10.2026 | 21:14:51.551 | 3,090 | 242.500 | 3,110 | 7.500 |
| 16.10.2026 | 21:02:14.896 | 3,090 | 242.500 | 3,100 | 7.500 |
| 16.10.2026 | 19:56:01.460 | 3,090 | 242.500 | 3,110 | 7.500 |
| 16.10.2026 | 19:34:53.140 | 3,090 | 242.500 | 3,130 | 7.500 |
| 16.10.2026 | 19:33:11.187 | 3,090 | 242.500 | 3,110 | 7.500 |
| 16.10.2026 | 19:25:50.709 | 3,090 | 242.500 | 3,120 | 7.500 |
| 16.10.2026 | 19:22:49.545 | 3,090 | 242.500 | 3,110 | 7.500 |
| 16.10.2026 | 19:20:18.751 | 3,090 | 242.500 | 3,120 | 7.500 |
| 16.10.2026 | 19:18:52.319 | 3,090 | 242.500 | 3,120 | 7.500 |
| 16.10.2026 | 19:18:00.428 | 3,090 | 242.500 | 3,110 | 7.500 |
| 16.10.2026 | 19:16:51.700 | 3,090 | 242.500 | 3,120 | 7.500 |
| 16.10.2026 | 19:15:57.208 | 3,090 | 242.500 | 3,110 | 7.500 |
| 16.10.2026 | 19:15:06.146 | 3,090 | 242.500 | 3,120 | 7.500 |
| 16.10.2026 | 19:11:43.513 | 3,090 | 242.500 | 3,140 | 7.500 |
| 16.10.2026 | 19:08:59.929 | 3,090 | 242.500 | 3,140 | 7.500 |
| 16.10.2026 | 19:05:45.319 | 3,090 | 242.500 | 3,140 | 7.500 |
| 16.10.2026 | 18:35:34.707 | 3,090 | 242.500 | 3,140 | 7.500 |
| 16.10.2026 | 18:18:34.485 | 3,090 | 242.500 | 3,150 | 7.500 |
| 16.10.2026 | 18:08:44.250 | 3,090 | 242.500 | 3,140 | 7.500 |
| 16.10.2026 | 18:07:53.445 | 3,090 | 242.500 | 3,140 | 7.500 |
| 16.10.2026 | 18:05:47.238 | 3,090 | 242.500 | 3,150 | 7.500 |
| 16.10.2026 | 18:00:29.613 | 3,090 | 242.500 | 3,140 | 7.500 |
| 16.10.2026 | 17:30:32.138 | - | - | - | - |
| 16.10.2026 | 17:29:01.092 | 3,090 | 242.500 | 3,130 | 250.000 |
| 16.10.2026 | 17:28:12.817 | 3,090 | 242.500 | 3,140 | 250.000 |
| 16.10.2026 | 17:25:02.694 | 3,100 | 250.000 | 3,160 | 250.000 |
| 16.10.2026 | 17:22:20.370 | 3,090 | 492.500 | 3,150 | 250.000 |
| 16.10.2026 | 17:20:35.974 | 3,120 | 250.000 | 3,180 | 250.000 |
| 16.10.2026 | 17:19:26.472 | 3,120 | 250.000 | 3,180 | 250.000 |
| 16.10.2026 | 17:13:06.213 | 3,110 | 250.000 | 3,170 | 250.000 |
| 16.10.2026 | 17:12:17.559 | 3,100 | 250.000 | 3,160 | 250.000 |
| 16.10.2026 | 17:08:08.886 | 3,100 | 250.000 | 3,160 | 250.000 |
| 16.10.2026 | 17:04:59.189 | 3,120 | 250.000 | 3,180 | 250.000 |
| 16.10.2026 | 17:03:40.967 | 3,120 | 250.000 | 3,180 | 250.000 |
| 16.10.2026 | 17:03:04.497 | 3,110 | 250.000 | 3,170 | 250.000 |
| 16.10.2026 | 17:02:00.086 | 3,110 | 250.000 | 3,170 | 250.000 |
| 16.10.2026 | 17:00:02.892 | 3,100 | 250.000 | 3,160 | 250.000 |
| 16.10.2026 | 16:58:40.879 | 3,110 | 250.000 | 3,170 | 250.000 |
| 16.10.2026 | 16:55:44.217 | 3,110 | 250.000 | 3,170 | 250.000 |
| 16.10.2026 | 16:55:09.350 | 3,120 | 250.000 | 3,180 | 250.000 |
| 16.10.2026 | 16:49:51.120 | 3,100 | 250.000 | 3,160 | 250.000 |
| 16.10.2026 | 16:47:24.501 | 3,110 | 250.000 | 3,170 | 250.000 |
| 16.10.2026 | 16:42:32.374 | 3,110 | 250.000 | 3,170 | 250.000 |
| 16.10.2026 | 16:38:37.677 | 3,100 | 250.000 | 3,160 | 250.000 |
| 16.10.2026 | 16:36:48.378 | 3,090 | 492.500 | 3,150 | 250.000 |
| 16.10.2026 | 16:36:16.956 | 3,090 | 492.500 | 3,150 | 250.000 |
| 16.10.2026 | 16:32:52.207 | 3,100 | 250.000 | 3,160 | 250.000 |
| 16.10.2026 | 16:27:18.495 | 3,100 | 250.000 | 3,140 | 250.000 |
| 16.10.2026 | 16:25:44.599 | 3,100 | 250.000 | 3,140 | 250.000 |
| 16.10.2026 | 16:22:45.472 | 3,100 | 250.000 | 3,150 | 250.000 |
| 16.10.2026 | 16:21:27.980 | 3,110 | 250.000 | 3,170 | 250.000 |
| 16.10.2026 | 16:20:13.452 | 3,120 | 250.000 | 3,170 | 250.000 |
| 16.10.2026 | 16:12:58.276 | 3,090 | 492.500 | 3,150 | 250.000 |
| 16.10.2026 | 16:11:14.725 | 3,090 | 492.500 | 3,160 | 250.000 |
| 16.10.2026 | 16:09:59.962 | 3,090 | 492.500 | 3,160 | 250.000 |
| 16.10.2026 | 16:09:00.853 | 3,110 | 250.000 | 3,180 | 250.000 |
| 16.10.2026 | 16:01:51.251 | 3,100 | 250.000 | 3,170 | 250.000 |
| 16.10.2026 | 15:57:27.413 | 3,120 | 250.000 | 3,190 | 250.000 |
| 16.10.2026 | 15:56:21.541 | 3,130 | 250.000 | 3,200 | 250.000 |
| 16.10.2026 | 15:54:44.796 | 3,120 | 250.000 | 3,190 | 250.000 |
| 16.10.2026 | 15:53:43.801 | 3,110 | 250.000 | 3,180 | 250.000 |
| 16.10.2026 | 15:51:45.582 | 3,120 | 250.000 | 3,190 | 250.000 |
| 16.10.2026 | 15:50:25.534 | 3,110 | 250.000 | 3,180 | 250.000 |
| 16.10.2026 | 15:49:19.913 | 3,100 | 250.000 | 3,170 | 250.000 |
| 16.10.2026 | 15:48:13.476 | 3,100 | 250.000 | 3,170 | 250.000 |
| 16.10.2026 | 15:46:52.719 | 3,090 | 492.500 | 3,170 | 250.000 |
| 16.10.2026 | 15:43:30.648 | 3,110 | 250.000 | 3,190 | 250.000 |
| 16.10.2026 | 15:42:48.682 | 3,110 | 250.000 | 3,190 | 250.000 |
| 16.10.2026 | 15:42:02.475 | 3,120 | 250.000 | 3,200 | 250.000 |
| 16.10.2026 | 15:40:34.683 | 3,110 | 250.000 | 3,190 | 250.000 |
| 16.10.2026 | 15:38:23.130 | 3,110 | 250.000 | 3,190 | 250.000 |
| 16.10.2026 | 15:36:20.354 | 3,120 | 250.000 | 3,200 | 250.000 |
| 16.10.2026 | 15:32:01.102 | 3,120 | 250.000 | 3,200 | 250.000 |
| 16.10.2026 | 15:22:58.483 | 3,110 | 250.000 | 3,190 | 250.000 |
| 16.10.2026 | 15:21:36.759 | 3,110 | 250.000 | 3,190 | 250.000 |
| 16.10.2026 | 15:17:03.339 | 3,100 | 250.000 | 3,180 | 250.000 |
| 16.10.2026 | 15:12:53.092 | 3,090 | 492.500 | 3,170 | 250.000 |
| 16.10.2026 | 15:09:43.058 | 3,090 | 242.500 | 3,170 | 250.000 |
| 16.10.2026 | 14:55:22.636 | 3,090 | 492.500 | 3,160 | 250.000 |
| 16.10.2026 | 14:49:13.838 | 3,090 | 242.500 | 3,150 | 250.000 |
| 16.10.2026 | 14:47:15.499 | 3,090 | 242.500 | 3,150 | 250.000 |
| 16.10.2026 | 14:45:34.708 | 3,090 | 242.500 | 3,160 | 250.000 |
| 16.10.2026 | 14:36:47.508 | 3,090 | 242.500 | 3,140 | 250.000 |
| 16.10.2026 | 14:30:29.176 | 3,090 | 242.500 | 3,130 | 250.000 |
| 16.10.2026 | 14:29:13.437 | 3,090 | 242.500 | 3,120 | 250.000 |
| 16.10.2026 | 14:24:40.241 | 3,090 | 242.500 | 3,130 | 250.000 |
| 16.10.2026 | 13:49:11.044 | 3,090 | 492.500 | 3,110 | 250.000 |
| 16.10.2026 | 13:38:51.273 | 3,090 | 492.500 | 3,110 | 250.000 |