DAX/KO/Put [endlos]/MS
WKN MR8DH7
ISIN DE000MR8DH79
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:38:09.147 | 2,380 | 30.000 | - | - |
| 25.09.2026 | 18:37:41.401 | 2,310 | 30.000 | - | - |
| 25.09.2026 | 18:37:04.490 | 2,350 | 30.000 | - | - |
| 25.09.2026 | 18:36:34.926 | 2,450 | 30.000 | 2,460 | 6.250 |
| 25.09.2026 | 18:35:56.773 | 2,430 | 30.000 | 2,440 | 6.250 |
| 25.09.2026 | 18:34:11.446 | 2,490 | 30.000 | 2,500 | 6.250 |
| 25.09.2026 | 18:34:04.306 | 2,420 | 30.000 | 2,430 | 6.250 |
| 25.09.2026 | 18:33:00.932 | 2,230 | 30.000 | 2,420 | 6.250 |
| 25.09.2026 | 18:33:00.932 | 2,230 | 30.000 | 2,420 | 6.250 |
| 25.09.2026 | 18:31:47.639 | 2,270 | 30.000 | 2,420 | 6.250 |
| 25.09.2026 | 18:30:42.570 | 2,220 | 30.000 | 2,420 | 6.250 |
| 25.09.2026 | 18:29:40.050 | 2,220 | 30.000 | - | - |
| 25.09.2026 | 18:28:11.233 | 2,220 | 30.000 | 2,420 | 6.250 |
| 25.09.2026 | 18:27:49.755 | 2,190 | 30.000 | - | - |
| 25.09.2026 | 18:27:19.416 | 2,210 | 30.000 | 2,420 | 6.250 |
| 25.09.2026 | 18:26:52.198 | 2,240 | 30.000 | - | - |
| 25.09.2026 | 18:26:22.978 | 2,290 | 30.000 | 2,420 | 6.250 |
| 25.09.2026 | 18:25:27.221 | 2,330 | 30.000 | 2,410 | 6.250 |
| 25.09.2026 | 18:23:27.699 | 2,430 | 30.000 | 2,440 | 6.250 |
| 25.09.2026 | 18:22:58.839 | 2,380 | 30.000 | - | - |
| 25.09.2026 | 18:21:30.940 | 2,340 | 30.000 | - | - |
| 25.09.2026 | 18:20:45.338 | 2,300 | 30.000 | - | - |
| 25.09.2026 | 18:20:15.741 | 2,260 | 30.000 | - | - |
| 25.09.2026 | 18:19:02.705 | 2,270 | 30.000 | - | - |
| 25.09.2026 | 18:18:01.710 | 2,220 | 30.000 | - | - |
| 25.09.2026 | 18:17:30.811 | 2,130 | 30.000 | - | - |
| 25.09.2026 | 18:16:16.434 | 2,160 | 30.000 | 2,420 | 6.250 |
| 25.09.2026 | 18:13:23.857 | 2,200 | 30.000 | 2,420 | 6.250 |
| 25.09.2026 | 18:12:48.328 | 2,240 | 30.000 | - | - |
| 25.09.2026 | 18:10:55.382 | 2,280 | 30.000 | - | - |
| 25.09.2026 | 18:07:51.465 | 2,350 | 30.000 | - | - |
| 25.09.2026 | 18:06:24.340 | 2,430 | 30.000 | 2,440 | 6.250 |
| 25.09.2026 | 18:05:53.898 | 2,410 | 30.000 | 2,420 | 6.250 |
| 25.09.2026 | 18:03:52.296 | 2,400 | 30.000 | 2,410 | 6.250 |
| 25.09.2026 | 18:03:22.234 | 2,510 | 30.000 | 2,520 | 6.250 |
| 25.09.2026 | 18:01:57.496 | 2,800 | 30.000 | 2,810 | 6.250 |
| 25.09.2026 | 18:00:04.195 | 3,000 | 30.000 | 3,010 | 6.250 |
| 25.09.2026 | 17:59:36.346 | 3,070 | 30.000 | 3,080 | 6.250 |
| 25.09.2026 | 17:59:07.896 | 3,190 | 30.000 | 3,200 | 6.250 |
| 25.09.2026 | 17:58:35.846 | 3,190 | 30.000 | 3,200 | 6.250 |
| 25.09.2026 | 17:58:06.126 | 3,310 | 30.000 | 3,320 | 6.250 |
| 25.09.2026 | 17:57:07.482 | 3,410 | 30.000 | 3,420 | 6.250 |
| 25.09.2026 | 17:56:36.955 | 3,460 | 30.000 | 3,470 | 6.250 |
| 25.09.2026 | 17:55:06.266 | 3,360 | 30.000 | 3,370 | 6.250 |
| 25.09.2026 | 17:54:35.766 | 3,520 | 30.000 | 3,530 | 6.250 |
| 25.09.2026 | 17:54:08.069 | 3,590 | 30.000 | 3,600 | 6.250 |
| 25.09.2026 | 17:53:41.372 | 3,580 | 30.000 | 3,590 | 6.250 |
| 25.09.2026 | 17:53:09.132 | 3,580 | 30.000 | 3,590 | 6.250 |
| 25.09.2026 | 17:52:38.240 | 3,580 | 30.000 | 3,590 | 6.250 |
| 25.09.2026 | 17:52:05.084 | 3,650 | 30.000 | 3,660 | 30.000 |
| 25.09.2026 | 17:51:07.078 | 3,550 | 30.000 | 3,560 | 6.250 |
| 25.09.2026 | 17:50:37.998 | 3,510 | 30.000 | 3,520 | 6.250 |
| 25.09.2026 | 17:48:09.644 | 3,550 | 30.000 | 3,560 | 6.250 |
| 25.09.2026 | 17:47:44.579 | 3,540 | 30.000 | 3,550 | 6.250 |
| 25.09.2026 | 17:47:10.541 | 3,600 | 30.000 | 3,610 | 6.250 |
| 25.09.2026 | 17:46:40.952 | 3,640 | 30.000 | 3,650 | 30.000 |
| 25.09.2026 | 17:45:09.242 | 3,720 | 30.000 | 3,730 | 30.000 |
| 25.09.2026 | 17:44:33.731 | 3,690 | 30.000 | 3,700 | 30.000 |
| 25.09.2026 | 17:44:02.976 | 3,640 | 30.000 | 3,650 | 30.000 |
| 25.09.2026 | 17:43:27.983 | 3,600 | 30.000 | 3,610 | 6.250 |
| 25.09.2026 | 17:42:54.237 | 3,580 | 30.000 | 3,590 | 6.250 |
| 25.09.2026 | 17:41:15.094 | 3,580 | 30.000 | 3,590 | 6.250 |
| 25.09.2026 | 17:40:47.260 | 3,620 | 30.000 | 3,630 | 6.250 |
| 25.09.2026 | 17:39:43.689 | 3,660 | 30.000 | 3,670 | 30.000 |
| 25.09.2026 | 17:39:12.238 | 3,660 | 30.000 | 3,670 | 30.000 |
| 25.09.2026 | 17:37:37.250 | 3,680 | 30.000 | 3,690 | 30.000 |
| 25.09.2026 | 17:35:57.027 | 3,530 | 30.000 | 3,540 | 6.250 |
| 25.09.2026 | 17:34:55.623 | 3,500 | 30.000 | 3,510 | 6.250 |
| 25.09.2026 | 17:34:29.255 | 3,410 | 30.000 | 3,420 | 6.250 |
| 25.09.2026 | 17:34:02.024 | 3,360 | 30.000 | 3,370 | 6.250 |
| 25.09.2026 | 17:33:29.060 | 3,410 | 30.000 | 3,420 | 6.250 |
| 25.09.2026 | 17:32:56.997 | 3,360 | 30.000 | 3,370 | 6.250 |
| 25.09.2026 | 17:31:54.356 | 3,460 | 30.000 | 3,470 | 6.250 |
| 25.09.2026 | 17:31:22.218 | 3,530 | 30.000 | 3,540 | 6.250 |
| 25.09.2026 | 17:30:22.692 | 3,570 | 30.000 | 3,580 | 6.250 |
| 25.09.2026 | 17:29:53.140 | 3,660 | 80.000 | 3,670 | 80.000 |
| 25.09.2026 | 17:29:23.919 | 3,700 | 80.000 | 3,710 | 80.000 |
| 25.09.2026 | 17:27:17.288 | 3,640 | 80.000 | 3,650 | 80.000 |
| 25.09.2026 | 17:25:09.029 | 3,720 | 80.000 | 3,730 | 80.000 |
| 25.09.2026 | 17:23:00.181 | 3,630 | 80.000 | 3,640 | 80.000 |
| 25.09.2026 | 17:21:53.171 | 3,700 | 80.000 | 3,710 | 80.000 |
| 25.09.2026 | 17:21:22.154 | 3,760 | 80.000 | 3,770 | 80.000 |
| 25.09.2026 | 17:19:19.182 | 3,720 | 80.000 | 3,730 | 80.000 |
| 25.09.2026 | 17:18:15.118 | 3,730 | 80.000 | 3,740 | 80.000 |
| 25.09.2026 | 17:16:36.262 | 3,750 | 80.000 | 3,760 | 80.000 |
| 25.09.2026 | 17:16:05.095 | 3,780 | 80.000 | 3,790 | 80.000 |
| 25.09.2026 | 17:15:35.923 | 3,760 | 80.000 | 3,770 | 80.000 |
| 25.09.2026 | 17:14:29.135 | 3,750 | 80.000 | 3,760 | 80.000 |
| 25.09.2026 | 17:13:28.772 | 3,760 | 80.000 | 3,770 | 80.000 |
| 25.09.2026 | 17:12:58.069 | 3,820 | 80.000 | 3,830 | 80.000 |
| 25.09.2026 | 17:11:55.837 | 3,810 | 80.000 | 3,820 | 80.000 |
| 25.09.2026 | 17:11:24.528 | 3,860 | 80.000 | 3,870 | 80.000 |
| 25.09.2026 | 17:10:20.938 | 3,840 | 80.000 | 3,850 | 80.000 |
| 25.09.2026 | 17:09:46.556 | 3,830 | 80.000 | 3,840 | 80.000 |
| 25.09.2026 | 17:09:14.072 | 3,750 | 80.000 | 3,760 | 80.000 |
| 25.09.2026 | 17:08:41.614 | 3,700 | 80.000 | 3,710 | 80.000 |
| 25.09.2026 | 17:08:09.469 | 3,630 | 80.000 | 3,640 | 80.000 |
| 25.09.2026 | 17:07:39.970 | 3,620 | 80.000 | 3,630 | 80.000 |
| 25.09.2026 | 17:07:08.616 | 3,560 | 80.000 | 3,570 | 17.500 |