NASDAQ 100/KO/Call [endlos]/MS
WKN MR8BX4
ISIN DE000MR8BX48
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 17:31:36.407 | 3,510 | 50.000 | 3,520 | 10.000 |
| 25.09.2026 | 17:28:31.374 | 3,330 | 50.000 | 3,340 | 10.000 |
| 25.09.2026 | 17:27:57.498 | 3,350 | 50.000 | 3,360 | 10.000 |
| 25.09.2026 | 17:27:28.533 | 3,350 | 50.000 | 3,360 | 10.000 |
| 25.09.2026 | 17:26:56.919 | 3,380 | 50.000 | 3,390 | 10.000 |
| 25.09.2026 | 17:25:53.669 | 3,310 | 50.000 | 3,320 | 10.000 |
| 25.09.2026 | 17:25:21.954 | 3,330 | 50.000 | 3,340 | 10.000 |
| 25.09.2026 | 17:24:50.722 | 3,330 | 50.000 | 3,340 | 10.000 |
| 25.09.2026 | 17:22:40.653 | 3,430 | 50.000 | 3,440 | 10.000 |
| 25.09.2026 | 17:22:09.810 | 3,400 | 50.000 | 3,410 | 10.000 |
| 25.09.2026 | 17:21:39.589 | 3,410 | 50.000 | 3,420 | 10.000 |
| 25.09.2026 | 17:18:07.175 | 3,460 | 50.000 | 3,470 | 10.000 |
| 25.09.2026 | 17:17:02.207 | 3,470 | 50.000 | 3,480 | 10.000 |
| 25.09.2026 | 17:16:31.189 | 3,380 | 50.000 | 3,390 | 10.000 |
| 25.09.2026 | 17:16:01.924 | 3,390 | 50.000 | 3,400 | 10.000 |
| 25.09.2026 | 17:14:56.001 | 3,370 | 50.000 | 3,380 | 10.000 |
| 25.09.2026 | 17:14:22.773 | 3,340 | 50.000 | 3,350 | 10.000 |
| 25.09.2026 | 17:13:55.989 | 3,320 | 50.000 | 3,330 | 10.000 |
| 25.09.2026 | 17:12:21.332 | 3,290 | 50.000 | 3,300 | 10.000 |
| 25.09.2026 | 17:11:50.198 | 3,230 | 50.000 | 3,240 | 10.000 |
| 25.09.2026 | 17:10:17.798 | 3,520 | 50.000 | 3,530 | 10.000 |
| 25.09.2026 | 17:09:42.326 | 3,580 | 50.000 | 3,590 | 10.000 |
| 25.09.2026 | 17:09:14.338 | 3,610 | 50.000 | 3,620 | 10.000 |
| 25.09.2026 | 17:08:45.292 | 3,590 | 50.000 | 3,600 | 10.000 |
| 25.09.2026 | 17:07:41.457 | 3,630 | 50.000 | 3,640 | 10.000 |
| 25.09.2026 | 17:06:40.091 | 3,660 | 50.000 | 3,670 | 10.000 |
| 25.09.2026 | 17:06:08.264 | 3,690 | 50.000 | 3,700 | 10.000 |
| 25.09.2026 | 17:05:38.750 | 3,710 | 50.000 | 3,720 | 10.000 |
| 25.09.2026 | 17:04:38.723 | 3,630 | 50.000 | 3,640 | 10.000 |
| 25.09.2026 | 17:04:07.280 | 3,590 | 50.000 | 3,600 | 10.000 |
| 25.09.2026 | 17:03:03.042 | 3,630 | 50.000 | 3,640 | 10.000 |
| 25.09.2026 | 17:02:33.903 | 3,540 | 50.000 | 3,550 | 10.000 |
| 25.09.2026 | 17:01:25.370 | 3,440 | 50.000 | 3,450 | 10.000 |
| 25.09.2026 | 16:59:25.788 | 3,330 | 50.000 | 3,340 | 10.000 |
| 25.09.2026 | 16:58:24.204 | 3,220 | 50.000 | 3,230 | 10.000 |
| 25.09.2026 | 16:57:54.218 | 3,290 | 50.000 | 3,300 | 10.000 |
| 25.09.2026 | 16:56:48.205 | 3,280 | 50.000 | 3,290 | 10.000 |
| 25.09.2026 | 16:54:16.452 | 3,000 | 50.000 | 3,010 | 10.000 |
| 25.09.2026 | 16:53:47.446 | 3,010 | 50.000 | 3,020 | 10.000 |
| 25.09.2026 | 16:52:45.029 | 2,880 | 50.000 | 2,890 | 10.000 |
| 25.09.2026 | 16:52:13.444 | 2,860 | 50.000 | 2,870 | 10.000 |
| 25.09.2026 | 16:50:35.948 | 3,070 | 50.000 | 3,080 | 10.000 |
| 25.09.2026 | 16:50:05.679 | 3,110 | 50.000 | 3,120 | 10.000 |
| 25.09.2026 | 16:49:34.992 | 3,120 | 50.000 | 3,130 | 10.000 |
| 25.09.2026 | 16:49:08.334 | 2,880 | 50.000 | 2,890 | 10.000 |
| 25.09.2026 | 16:48:00.535 | 2,970 | 50.000 | 2,980 | 10.000 |
| 25.09.2026 | 16:47:34.671 | 2,910 | 50.000 | 2,920 | 10.000 |
| 25.09.2026 | 16:46:32.607 | 2,980 | 50.000 | 2,990 | 10.000 |
| 25.09.2026 | 16:46:01.690 | 2,890 | 50.000 | 2,900 | 10.000 |
| 25.09.2026 | 16:45:32.139 | 2,730 | 50.000 | 2,740 | 10.000 |
| 25.09.2026 | 16:43:58.808 | 2,740 | 50.000 | 2,750 | 10.000 |
| 25.09.2026 | 16:43:26.383 | 2,750 | 50.000 | 2,760 | 10.000 |
| 25.09.2026 | 16:42:56.276 | 2,840 | 50.000 | 2,850 | 10.000 |
| 25.09.2026 | 16:41:49.841 | 2,780 | 50.000 | 2,790 | 10.000 |
| 25.09.2026 | 16:40:49.939 | 2,990 | 50.000 | 3,000 | 10.000 |
| 25.09.2026 | 16:40:18.925 | 3,000 | 50.000 | 3,010 | 10.000 |
| 25.09.2026 | 16:39:48.214 | 3,100 | 50.000 | 3,110 | 10.000 |
| 25.09.2026 | 16:39:18.792 | 3,100 | 50.000 | 3,110 | 10.000 |
| 25.09.2026 | 16:38:48.735 | 3,050 | 50.000 | 3,060 | 10.000 |
| 25.09.2026 | 16:37:45.579 | 3,020 | 50.000 | 3,030 | 10.000 |
| 25.09.2026 | 16:37:15.298 | 2,960 | 50.000 | 2,970 | 10.000 |
| 25.09.2026 | 16:35:09.821 | 2,910 | 50.000 | 2,920 | 10.000 |
| 25.09.2026 | 16:33:05.128 | 2,920 | 50.000 | 2,930 | 10.000 |
| 25.09.2026 | 16:32:34.306 | 2,810 | 50.000 | 2,820 | 10.000 |
| 25.09.2026 | 16:32:03.977 | 2,870 | 50.000 | 2,880 | 10.000 |
| 25.09.2026 | 16:31:33.100 | 2,660 | 50.000 | 2,670 | 10.000 |
| 25.09.2026 | 16:31:01.473 | 2,670 | 50.000 | 2,680 | 10.000 |
| 25.09.2026 | 16:30:30.346 | 2,620 | 50.000 | 2,630 | 10.000 |
| 25.09.2026 | 16:28:58.417 | 2,760 | 50.000 | 2,770 | 10.000 |
| 25.09.2026 | 16:28:26.141 | 2,690 | 50.000 | 2,700 | 10.000 |
| 25.09.2026 | 16:27:26.002 | 2,850 | 50.000 | 2,860 | 10.000 |
| 25.09.2026 | 16:25:53.722 | 2,880 | 50.000 | 2,890 | 10.000 |
| 25.09.2026 | 16:24:51.933 | 2,730 | 50.000 | 2,740 | 10.000 |
| 25.09.2026 | 16:23:49.615 | 2,770 | 50.000 | 2,780 | 10.000 |
| 25.09.2026 | 16:22:36.447 | 2,740 | 50.000 | 2,750 | 10.000 |
| 25.09.2026 | 16:21:37.808 | 2,670 | 50.000 | 2,680 | 10.000 |
| 25.09.2026 | 16:20:05.320 | 2,580 | 50.000 | 2,590 | 10.000 |
| 25.09.2026 | 16:19:35.895 | 2,540 | 50.000 | 2,550 | 10.000 |
| 25.09.2026 | 16:18:31.954 | 2,550 | 50.000 | 2,560 | 10.000 |
| 25.09.2026 | 16:18:00.995 | 2,390 | 50.000 | 2,400 | 10.000 |
| 25.09.2026 | 16:17:28.816 | 2,360 | 50.000 | 2,370 | 10.000 |
| 25.09.2026 | 16:16:56.018 | 2,470 | 50.000 | 2,480 | 10.000 |
| 25.09.2026 | 16:16:20.461 | 2,660 | 50.000 | 2,670 | 10.000 |
| 25.09.2026 | 16:15:54.734 | 2,750 | 50.000 | 2,760 | 10.000 |
| 25.09.2026 | 16:15:24.309 | 2,450 | 50.000 | 2,460 | 10.000 |
| 25.09.2026 | 16:14:18.847 | 2,900 | 50.000 | 2,910 | 10.000 |
| 25.09.2026 | 16:13:48.887 | 3,020 | 50.000 | 3,030 | 10.000 |
| 25.09.2026 | 16:13:16.781 | 3,030 | 50.000 | 3,040 | 10.000 |
| 25.09.2026 | 16:12:46.053 | 3,190 | 50.000 | 3,200 | 10.000 |
| 25.09.2026 | 16:11:12.644 | 3,150 | 50.000 | 3,160 | 10.000 |
| 25.09.2026 | 16:10:42.185 | 3,350 | 50.000 | 3,360 | 10.000 |
| 25.09.2026 | 16:10:11.847 | 3,410 | 50.000 | 3,420 | 10.000 |
| 25.09.2026 | 16:09:41.506 | 3,290 | 50.000 | 3,300 | 10.000 |
| 25.09.2026 | 16:06:59.466 | 3,050 | 50.000 | 3,060 | 10.000 |
| 25.09.2026 | 16:03:05.617 | 3,470 | 50.000 | 3,480 | 10.000 |
| 25.09.2026 | 16:02:02.372 | 3,530 | 50.000 | 3,540 | 10.000 |
| 25.09.2026 | 16:01:31.231 | 3,720 | 50.000 | 3,730 | 10.000 |
| 25.09.2026 | 16:00:58.078 | 3,780 | 50.000 | 3,790 | 10.000 |
| 25.09.2026 | 15:59:33.572 | 3,840 | 50.000 | 3,850 | 10.000 |
| 25.09.2026 | 15:59:00.555 | 3,920 | 50.000 | 3,930 | 50.000 |